Utilities

CXPUX
🏛️ germany →
1,555.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,438.97 1,439.33 1,435.64 1,439.00 214.5K
09:05 1,438.94 1,438.94 1,434.44 1,436.45 67.4K
09:10 1,437.34 1,438.95 1,437.34 1,438.95 43.6K
09:15 1,438.23 1,440.06 1,438.23 1,439.78 19.1K
09:20 1,438.89 1,439.39 1,438.23 1,438.78 26.4K
09:25 1,439.17 1,439.17 1,437.93 1,438.88 68.2K
09:30 1,440.44 1,440.44 1,437.77 1,437.77 49.7K
09:35 1,437.33 1,438.39 1,437.33 1,438.11 37.9K
09:40 1,437.61 1,437.61 1,436.83 1,436.83 23.0K
09:45 1,436.11 1,436.11 1,434.27 1,434.27 19.0K
09:50 1,434.93 1,435.49 1,434.49 1,435.49 21.7K
09:55 1,435.93 1,436.82 1,435.54 1,436.82 25.6K
10:00 1,435.76 1,436.76 1,435.76 1,436.76 28.6K
10:05 1,436.32 1,436.32 1,436.04 1,436.04 4.3K
10:10 1,437.38 1,438.43 1,437.38 1,437.71 25.6K
10:15 1,436.93 1,437.43 1,436.49 1,437.10 22.5K
10:20 1,437.10 1,437.88 1,436.82 1,437.88 7.3K
10:25 1,437.88 1,438.82 1,437.77 1,438.82 19.7K
10:30 1,438.82 1,440.32 1,438.49 1,440.32 23.9K
10:35 1,439.88 1,440.77 1,439.88 1,440.77 13.1K
10:40 1,440.60 1,442.72 1,440.60 1,442.72 9.6K
10:45 1,442.99 1,442.99 1,441.10 1,441.10 15.5K
10:50 1,441.38 1,441.38 1,440.77 1,440.94 4.5K
10:55 1,441.21 1,442.21 1,441.21 1,441.66 20.5K
11:00 1,441.66 1,441.66 1,441.38 1,441.60 25.5K
11:05 1,441.60 1,441.77 1,441.21 1,441.21 11.0K
11:10 1,441.16 1,441.16 1,440.60 1,440.60 10.3K
11:15 1,440.54 1,440.71 1,440.26 1,440.54 3.8K
11:20 1,440.37 1,441.77 1,440.37 1,441.77 8.0K
11:25 1,441.32 1,441.32 1,441.15 1,441.15 6.2K
11:30 1,441.43 1,441.43 1,440.81 1,440.81 7.7K
11:35 1,440.81 1,440.81 1,440.48 1,440.81 5.0K
11:40 1,440.81 1,441.26 1,440.81 1,441.26 7.0K
11:45 1,441.53 1,441.53 1,440.81 1,440.81 1.6K
11:50 1,440.98 1,441.42 1,440.87 1,440.87 16.3K
11:55 1,440.59 1,440.59 1,439.98 1,439.98 4.4K
12:00 1,440.59 1,440.87 1,440.42 1,440.53 21.9K
12:05 1,440.53 1,440.53 1,440.09 1,440.09 8.9K
12:10 1,439.81 1,439.81 1,437.81 1,437.81 13.2K
12:15 1,437.64 1,437.64 1,436.31 1,436.92 12.4K
12:20 1,437.20 1,437.20 1,436.59 1,436.59 5.7K
12:25 1,437.31 1,437.31 1,436.98 1,437.25 7.6K
12:30 1,437.25 1,437.70 1,436.86 1,437.70 10.0K
12:35 1,437.70 1,437.70 1,437.36 1,437.64 3.8K
12:40 1,437.81 1,437.81 1,437.25 1,437.25 6.4K
12:45 1,437.42 1,437.70 1,437.42 1,437.49 4.7K
12:50 1,437.49 1,437.49 1,436.94 1,437.38 12.8K
12:55 1,437.38 1,437.55 1,437.38 1,437.55 2.6K
13:00 1,437.27 1,437.44 1,436.38 1,436.38 16.2K
13:05 1,436.38 1,436.77 1,435.05 1,435.05 18.9K
13:10 1,435.05 1,435.05 1,434.27 1,434.27 29.1K
13:15 1,434.55 1,434.82 1,434.54 1,434.82 4.7K
13:20 1,435.10 1,435.54 1,435.10 1,435.54 4.4K
13:25 1,435.82 1,435.82 1,435.38 1,435.65 14.6K
13:30 1,435.65 1,436.10 1,435.54 1,435.54 5.3K
13:35 1,435.38 1,435.38 1,435.10 1,435.10 11.9K
13:40 1,434.49 1,434.99 1,434.27 1,434.27 25.1K
13:45 1,434.10 1,434.10 1,433.82 1,433.82 4.5K
13:50 1,433.54 1,434.15 1,433.54 1,434.15 6.2K
13:55 1,434.21 1,434.66 1,434.21 1,434.21 22.3K
14:00 1,433.49 1,434.71 1,433.32 1,434.49 51.7K
14:05 1,434.21 1,434.21 1,433.59 1,433.59 4.6K
14:10 1,433.59 1,434.20 1,433.59 1,434.20 6.6K
14:15 1,434.37 1,434.68 1,434.37 1,434.68 7.6K
14:20 1,434.34 1,436.62 1,434.34 1,436.62 16.1K
14:25 1,436.51 1,437.34 1,436.51 1,436.95 85.6K
14:30 1,435.34 1,436.68 1,435.17 1,436.57 105.6K
14:35 1,436.40 1,437.12 1,436.40 1,436.95 8.1K
14:40 1,436.62 1,436.62 1,435.39 1,436.06 33.9K
14:45 1,435.79 1,436.73 1,435.34 1,436.73 30.6K
14:50 1,435.57 1,436.12 1,435.57 1,436.12 6.2K
14:55 1,436.12 1,436.12 1,435.28 1,435.28 5.4K
15:00 1,435.45 1,436.90 1,435.45 1,436.62 12.3K
15:05 1,436.51 1,437.12 1,436.51 1,436.62 7.2K
15:10 1,436.17 1,436.34 1,435.12 1,435.12 33.1K
15:15 1,435.28 1,436.17 1,435.28 1,436.17 26.5K
15:20 1,437.18 1,437.46 1,436.90 1,437.46 26.9K
15:25 1,437.18 1,437.34 1,437.18 1,437.34 3.2K
15:30 1,437.85 1,438.63 1,437.85 1,437.85 19.4K
15:35 1,439.07 1,439.07 1,437.74 1,438.01 23.2K
15:40 1,438.35 1,439.46 1,438.35 1,439.46 9.3K
15:45 1,439.46 1,440.80 1,439.46 1,439.96 50.0K
15:50 1,439.80 1,439.91 1,439.63 1,439.74 19.6K
15:55 1,440.52 1,441.02 1,440.35 1,440.85 13.6K
16:00 1,440.58 1,441.30 1,440.58 1,440.91 14.1K
16:05 1,440.74 1,440.74 1,440.24 1,440.35 16.1K
16:10 1,439.46 1,439.46 1,438.85 1,439.13 25.0K
16:15 1,439.29 1,439.85 1,439.29 1,439.57 11.2K
16:20 1,439.57 1,439.57 1,438.96 1,438.96 9.5K
16:25 1,438.68 1,438.96 1,438.68 1,438.68 17.9K
16:30 1,438.68 1,438.68 1,437.79 1,437.79 13.4K
16:35 1,437.79 1,438.52 1,437.79 1,438.42 57.3K
16:40 1,438.26 1,438.87 1,437.98 1,437.98 38.7K
16:45 1,437.42 1,438.31 1,437.26 1,438.20 40.0K
16:50 1,438.04 1,438.04 1,437.76 1,437.76 40.4K
16:55 1,437.48 1,437.65 1,436.37 1,436.92 47.5K
17:00 1,436.31 1,437.31 1,436.04 1,437.31 33.7K
17:05 1,437.31 1,438.04 1,437.31 1,437.76 25.3K
17:10 1,437.59 1,437.65 1,436.81 1,437.65 27.3K
17:15 1,438.04 1,438.37 1,437.65 1,437.65 48.1K
17:20 1,437.37 1,437.98 1,437.09 1,437.09 53.9K
17:25 1,436.65 1,436.65 1,435.87 1,435.98 42.2K
17:30 1,435.53 1,435.53 1,435.53 1,435.53 2,633.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available