Utilities

CXPUX
🏛️ germany →
1,555.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,438.84 1,438.84 1,435.16 1,435.16 73.1K
09:05 1,435.16 1,435.16 1,431.94 1,431.94 23.7K
09:10 1,432.21 1,433.10 1,431.99 1,432.83 58.9K
09:15 1,433.10 1,433.10 1,431.27 1,431.32 24.4K
09:20 1,431.05 1,431.38 1,430.44 1,430.88 20.7K
09:25 1,430.88 1,432.21 1,430.88 1,432.21 18.1K
09:30 1,432.66 1,433.38 1,431.77 1,433.38 17.5K
09:35 1,432.66 1,433.27 1,431.77 1,433.27 20.5K
09:40 1,433.27 1,435.05 1,432.99 1,435.05 12.1K
09:45 1,434.50 1,435.22 1,434.50 1,434.88 15.1K
09:50 1,435.05 1,435.83 1,435.05 1,435.83 10.3K
09:55 1,436.11 1,436.17 1,435.56 1,436.17 12.8K
10:00 1,436.00 1,437.17 1,436.00 1,436.06 25.1K
10:05 1,436.34 1,437.12 1,436.34 1,436.78 23.5K
10:10 1,436.45 1,436.89 1,435.83 1,436.45 18.3K
10:15 1,436.72 1,437.06 1,436.72 1,437.06 7.3K
10:20 1,436.78 1,436.78 1,436.17 1,436.45 25.3K
10:25 1,436.02 1,437.80 1,436.02 1,437.80 15.4K
10:30 1,437.53 1,438.25 1,437.53 1,438.14 23.1K
10:35 1,438.14 1,439.25 1,438.14 1,439.25 12.3K
10:40 1,438.53 1,438.69 1,437.53 1,437.53 11.8K
10:45 1,437.69 1,438.69 1,437.53 1,438.58 17.4K
10:50 1,438.25 1,438.58 1,438.14 1,438.58 21.6K
10:55 1,438.86 1,439.20 1,438.86 1,439.03 21.3K
11:00 1,439.31 1,439.31 1,438.53 1,438.53 13.4K
11:05 1,438.08 1,438.08 1,436.86 1,437.02 11.8K
11:10 1,438.08 1,439.08 1,438.08 1,439.08 10.9K
11:15 1,439.08 1,439.69 1,438.64 1,439.25 30.6K
11:20 1,439.08 1,439.08 1,438.14 1,438.30 26.6K
11:25 1,438.58 1,438.64 1,438.30 1,438.64 5.1K
11:30 1,438.47 1,439.36 1,438.47 1,438.92 2.7K
11:35 1,439.09 1,439.70 1,439.09 1,439.70 33.5K
11:40 1,439.87 1,440.31 1,439.87 1,440.14 13.0K
11:45 1,440.25 1,440.59 1,439.47 1,439.47 14.9K
11:50 1,438.70 1,439.64 1,437.70 1,439.25 252.7K
11:55 1,438.53 1,439.74 1,438.53 1,439.74 299.0K
12:00 1,440.02 1,440.46 1,439.57 1,439.57 112.3K
12:05 1,439.57 1,439.96 1,439.40 1,439.68 16.1K
12:10 1,439.68 1,440.80 1,439.40 1,440.80 11.1K
12:15 1,440.69 1,440.69 1,440.07 1,440.35 9.7K
12:20 1,440.91 1,441.80 1,440.91 1,441.07 60.4K
12:25 1,440.91 1,441.52 1,440.91 1,441.52 6.2K
12:30 1,441.79 1,441.79 1,440.62 1,440.62 20.1K
12:35 1,440.62 1,441.35 1,440.62 1,441.35 13.7K
12:40 1,441.51 1,442.24 1,441.51 1,442.24 9.4K
12:45 1,442.07 1,443.35 1,442.07 1,443.35 15.9K
12:50 1,443.35 1,443.35 1,443.07 1,443.07 3.8K
12:55 1,443.35 1,444.07 1,443.35 1,444.07 3.4K
13:00 1,443.79 1,443.79 1,442.62 1,442.62 21.7K
13:05 1,442.62 1,446.52 1,442.62 1,446.41 3,709.0K
13:10 1,446.52 1,446.69 1,446.18 1,446.46 27.0K
13:15 1,445.91 1,445.91 1,445.46 1,445.46 47.8K
13:20 1,445.74 1,445.74 1,445.26 1,445.26 14.1K
13:25 1,445.26 1,445.71 1,445.26 1,445.71 9.1K
13:30 1,445.71 1,445.87 1,445.43 1,445.87 1.2K
13:35 1,446.43 1,446.43 1,445.87 1,445.87 31.8K
13:40 1,445.87 1,447.13 1,445.87 1,447.13 12.9K
13:45 1,447.40 1,450.18 1,447.40 1,450.18 105.2K
13:50 1,450.18 1,450.18 1,447.79 1,447.79 49.5K
13:55 1,447.18 1,447.73 1,447.12 1,447.73 46.3K
14:00 1,447.40 1,447.40 1,446.40 1,446.57 15.0K
14:05 1,446.40 1,448.29 1,446.40 1,448.29 12.9K
14:10 1,448.46 1,448.46 1,447.46 1,447.46 28.5K
14:15 1,447.12 1,448.68 1,447.12 1,448.68 23.4K
14:20 1,448.68 1,449.29 1,448.57 1,448.57 15.5K
14:25 1,447.96 1,448.29 1,447.51 1,448.29 14.1K
14:30 1,448.85 1,448.85 1,448.29 1,448.57 14.0K
14:35 1,448.57 1,448.57 1,447.68 1,447.96 8.1K
14:40 1,446.96 1,446.96 1,446.63 1,446.70 16.7K
14:45 1,446.43 1,446.93 1,446.43 1,446.93 0.7K
14:50 1,446.43 1,446.87 1,445.48 1,445.48 10.1K
14:55 1,445.48 1,445.48 1,445.20 1,445.48 22.3K
15:00 1,445.03 1,445.92 1,445.03 1,445.65 16.6K
15:05 1,445.65 1,445.65 1,445.31 1,445.48 9.7K
15:10 1,445.48 1,446.04 1,445.48 1,446.04 5.6K
15:15 1,446.04 1,446.37 1,446.04 1,446.04 6.5K
15:20 1,446.20 1,446.70 1,446.20 1,446.70 5.8K
15:25 1,446.70 1,446.70 1,446.15 1,446.43 13.6K
15:30 1,446.43 1,447.59 1,445.98 1,447.59 19.6K
15:35 1,446.26 1,446.88 1,446.26 1,446.88 14.2K
15:40 1,447.66 1,447.93 1,447.38 1,447.54 11.1K
15:45 1,447.54 1,447.99 1,447.54 1,447.99 15.5K
15:50 1,448.27 1,448.60 1,448.27 1,448.43 9.6K
15:55 1,448.43 1,448.43 1,447.50 1,447.50 8.4K
16:00 1,447.50 1,447.50 1,446.94 1,446.94 10.7K
16:05 1,446.94 1,446.94 1,446.33 1,446.44 14.4K
16:10 1,446.44 1,446.44 1,445.99 1,445.99 9.6K
16:15 1,445.99 1,446.38 1,445.83 1,446.38 6.1K
16:20 1,446.21 1,446.38 1,446.05 1,446.16 27.1K
16:25 1,445.27 1,445.82 1,445.27 1,445.82 13.7K
16:30 1,445.77 1,445.77 1,445.21 1,445.41 27.0K
16:35 1,444.96 1,444.96 1,444.52 1,444.69 4.8K
16:40 1,444.69 1,444.96 1,443.80 1,444.96 25.1K
16:45 1,446.13 1,447.24 1,446.13 1,447.24 17.3K
16:50 1,447.69 1,448.58 1,447.69 1,448.30 31.7K
16:55 1,448.13 1,449.74 1,448.13 1,449.58 64.4K
17:00 1,449.58 1,449.58 1,448.90 1,449.18 51.4K
17:05 1,448.90 1,449.51 1,448.90 1,449.51 38.0K
17:10 1,450.23 1,452.01 1,450.23 1,452.01 86.5K
17:15 1,452.46 1,457.40 1,452.46 1,457.40 258.0K
17:20 1,457.23 1,457.34 1,454.51 1,454.51 320.4K
17:25 1,454.23 1,456.18 1,454.23 1,455.18 83.9K
17:30 1,454.29 1,454.29 1,454.29 1,454.29 20,651.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available