Utilities

CXPUX
🏛️ germany →
1,544.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,463.33 1,463.33 1,458.38 1,461.88 600.4K
09:05 1,458.88 1,460.94 1,457.43 1,459.10 150.9K
09:10 1,460.65 1,461.99 1,460.38 1,461.82 50.3K
09:15 1,462.54 1,462.54 1,459.54 1,459.54 85.2K
09:20 1,459.32 1,459.32 1,456.20 1,456.20 63.7K
09:25 1,456.98 1,460.21 1,456.59 1,460.21 60.9K
09:30 1,460.60 1,462.10 1,460.60 1,461.76 65.5K
09:35 1,461.71 1,463.54 1,461.32 1,463.54 29.3K
09:40 1,463.65 1,466.16 1,463.65 1,464.32 82.6K
09:45 1,463.54 1,463.54 1,461.60 1,461.60 43.6K
09:50 1,461.99 1,461.99 1,459.76 1,459.76 28.5K
09:55 1,460.43 1,461.60 1,459.99 1,461.60 59.1K
10:00 1,463.82 1,464.27 1,462.10 1,462.10 47.8K
10:05 1,462.21 1,462.64 1,461.60 1,462.64 48.5K
10:10 1,462.97 1,465.42 1,462.97 1,465.42 23.0K
10:15 1,465.42 1,467.42 1,465.14 1,467.42 32.5K
10:20 1,467.59 1,469.09 1,467.59 1,468.92 27.2K
10:25 1,468.92 1,469.00 1,468.39 1,469.00 25.0K
10:30 1,468.72 1,468.72 1,467.22 1,467.22 19.0K
10:35 1,467.05 1,467.05 1,465.16 1,466.16 30.8K
10:40 1,466.66 1,466.66 1,466.05 1,466.05 14.0K
10:45 1,465.83 1,465.83 1,465.57 1,465.57 54.9K
10:50 1,465.94 1,467.05 1,465.94 1,467.05 28.8K
10:55 1,466.88 1,466.88 1,465.66 1,466.71 31.5K
11:00 1,466.99 1,468.83 1,466.99 1,468.83 26.1K
11:05 1,468.66 1,469.88 1,468.66 1,469.27 19.6K
11:10 1,469.16 1,469.99 1,468.99 1,469.72 17.1K
11:15 1,470.27 1,470.27 1,469.10 1,469.83 18.0K
11:20 1,469.05 1,470.27 1,468.60 1,470.27 56.6K
11:25 1,470.72 1,470.89 1,468.74 1,468.74 23.2K
11:30 1,469.80 1,469.80 1,468.35 1,468.63 15.8K
11:35 1,468.85 1,468.85 1,468.18 1,468.35 12.7K
11:40 1,467.96 1,468.69 1,467.85 1,468.69 23.4K
11:45 1,468.97 1,469.13 1,468.30 1,468.30 29.2K
11:50 1,468.58 1,468.97 1,468.52 1,468.97 9.7K
11:55 1,467.97 1,467.97 1,466.30 1,467.13 29.1K
12:00 1,467.13 1,468.02 1,467.13 1,467.46 15.7K
12:05 1,466.30 1,466.30 1,465.68 1,466.02 9.0K
12:10 1,466.19 1,467.80 1,466.19 1,467.80 15.7K
12:15 1,467.80 1,468.13 1,467.52 1,467.52 7.2K
12:20 1,467.52 1,468.13 1,467.52 1,468.13 13.0K
12:25 1,468.13 1,468.13 1,467.85 1,468.02 7.6K
12:30 1,468.52 1,469.57 1,468.24 1,469.57 45.3K
12:35 1,469.19 1,469.19 1,468.85 1,468.85 17.6K
12:40 1,469.02 1,469.02 1,467.68 1,467.68 18.1K
12:45 1,468.13 1,468.30 1,467.63 1,468.07 29.2K
12:50 1,468.35 1,469.13 1,468.35 1,469.13 2.9K
12:55 1,469.13 1,469.91 1,469.13 1,469.46 24.6K
13:00 1,469.74 1,469.74 1,469.13 1,469.30 30.0K
13:05 1,469.28 1,470.45 1,469.28 1,470.45 17.4K
13:10 1,470.28 1,471.78 1,470.28 1,471.78 22.3K
13:15 1,471.78 1,472.06 1,469.39 1,469.39 15.9K
13:20 1,469.12 1,471.95 1,469.00 1,471.95 33.5K
13:25 1,471.68 1,472.51 1,470.73 1,472.51 26.9K
13:30 1,473.23 1,473.23 1,471.12 1,471.12 27.0K
13:35 1,471.45 1,471.73 1,471.40 1,471.40 9.2K
13:40 1,472.01 1,473.07 1,472.01 1,472.34 6.4K
13:45 1,472.34 1,472.96 1,472.34 1,472.96 13.8K
13:50 1,473.12 1,474.79 1,473.12 1,474.79 13.5K
13:55 1,474.79 1,475.07 1,474.79 1,474.90 13.7K
14:00 1,475.07 1,475.51 1,475.07 1,475.07 15.2K
14:05 1,475.24 1,476.13 1,475.24 1,476.13 14.3K
14:10 1,478.19 1,478.91 1,477.68 1,478.02 84.6K
14:15 1,477.85 1,477.85 1,477.24 1,477.24 10.3K
14:20 1,477.24 1,478.13 1,477.24 1,477.24 13.7K
14:25 1,476.79 1,476.79 1,475.96 1,475.96 32.1K
14:30 1,476.30 1,476.86 1,474.86 1,474.86 29.6K
14:35 1,474.69 1,475.58 1,474.41 1,474.41 13.2K
14:40 1,475.02 1,475.02 1,473.97 1,474.13 20.4K
14:45 1,474.30 1,474.30 1,473.80 1,473.80 6.1K
14:50 1,473.80 1,473.97 1,472.46 1,472.46 45.2K
14:55 1,473.02 1,473.46 1,473.02 1,473.08 26.4K
15:00 1,472.80 1,473.08 1,472.24 1,472.91 22.3K
15:05 1,472.80 1,472.97 1,472.80 1,472.80 15.0K
15:10 1,472.80 1,472.86 1,472.41 1,472.58 17.5K
15:15 1,472.58 1,474.58 1,472.58 1,474.58 171.5K
15:20 1,474.58 1,474.86 1,473.97 1,473.97 60.0K
15:25 1,473.80 1,474.13 1,473.80 1,474.13 11.3K
15:30 1,474.13 1,475.41 1,473.97 1,474.36 28.1K
15:35 1,474.25 1,474.25 1,472.47 1,472.47 30.5K
15:40 1,473.25 1,474.19 1,473.25 1,474.19 49.2K
15:45 1,473.92 1,475.31 1,473.53 1,475.31 52.6K
15:50 1,475.47 1,476.81 1,475.47 1,476.81 41.8K
15:55 1,475.75 1,476.64 1,475.03 1,476.64 53.4K
16:00 1,476.92 1,477.81 1,476.92 1,477.48 33.7K
16:05 1,477.53 1,478.36 1,475.75 1,475.75 51.3K
16:10 1,475.47 1,476.59 1,475.47 1,476.25 46.2K
16:15 1,475.97 1,475.97 1,474.08 1,474.08 52.0K
16:20 1,474.25 1,475.97 1,474.25 1,475.86 46.3K
16:25 1,476.03 1,476.47 1,475.97 1,475.97 33.7K
16:30 1,476.25 1,476.25 1,475.70 1,476.03 51.1K
16:35 1,475.59 1,475.92 1,475.59 1,475.64 22.1K
16:40 1,475.64 1,477.25 1,475.64 1,477.25 68.6K
16:45 1,477.81 1,478.09 1,477.36 1,478.09 81.1K
16:50 1,478.64 1,478.81 1,477.14 1,477.14 59.8K
16:55 1,477.14 1,477.20 1,474.70 1,474.70 41.9K
17:00 1,474.36 1,474.36 1,473.70 1,473.70 87.5K
17:05 1,473.97 1,473.97 1,472.70 1,473.42 84.4K
17:10 1,473.25 1,473.25 1,472.70 1,472.86 17.5K
17:15 1,472.42 1,474.42 1,472.42 1,474.42 35.3K
17:20 1,474.76 1,475.09 1,474.20 1,474.20 104.1K
17:25 1,474.92 1,476.42 1,474.92 1,476.15 81.6K
17:30 1,476.59 1,476.59 1,476.59 1,476.59 2,690.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available