Utilities

CXPUX
🏛️ germany →
1,555.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,497.05 1,497.05 1,495.10 1,495.10 126.7K
09:05 1,495.32 1,497.88 1,495.32 1,497.88 50.2K
09:10 1,497.43 1,499.94 1,497.43 1,498.21 54.9K
09:15 1,498.66 1,499.72 1,497.70 1,497.70 31.8K
09:20 1,497.70 1,497.70 1,497.26 1,497.26 7.0K
09:25 1,497.37 1,497.47 1,496.58 1,497.47 80.7K
09:30 1,497.47 1,498.91 1,497.47 1,498.47 31.4K
09:35 1,498.75 1,498.75 1,496.30 1,496.30 23.1K
09:40 1,496.02 1,496.02 1,494.97 1,494.97 11.1K
09:45 1,494.80 1,494.86 1,493.30 1,493.30 11.9K
09:50 1,492.96 1,493.13 1,492.85 1,493.02 4.3K
09:55 1,493.02 1,493.58 1,493.02 1,493.02 6.4K
10:00 1,493.30 1,493.30 1,492.58 1,492.58 9.8K
10:05 1,492.58 1,493.30 1,492.58 1,492.69 11.5K
10:10 1,491.85 1,493.58 1,491.85 1,493.58 11.1K
10:15 1,494.52 1,494.52 1,493.97 1,493.97 11.9K
10:20 1,494.08 1,495.25 1,494.08 1,495.25 20.1K
10:25 1,494.97 1,495.69 1,494.97 1,495.69 4.9K
10:30 1,495.39 1,495.67 1,495.39 1,495.56 8.3K
10:35 1,495.56 1,495.65 1,495.54 1,495.65 4.5K
10:40 1,495.32 1,495.32 1,493.48 1,493.48 15.6K
10:45 1,491.20 1,491.20 1,489.87 1,491.04 65.7K
10:50 1,490.76 1,491.20 1,489.87 1,491.20 6.6K
10:55 1,491.19 1,492.81 1,491.19 1,492.81 4.7K
11:00 1,492.53 1,492.81 1,491.69 1,491.69 8.7K
11:05 1,491.69 1,492.14 1,491.41 1,491.86 11.3K
11:10 1,491.86 1,491.86 1,491.69 1,491.69 20.4K
11:15 1,491.66 1,492.11 1,491.66 1,492.11 5.9K
11:20 1,491.49 1,491.49 1,490.71 1,490.71 18.9K
11:25 1,490.55 1,490.55 1,489.82 1,489.82 7.4K
11:30 1,489.82 1,489.99 1,489.82 1,489.82 3.7K
11:35 1,490.10 1,490.10 1,489.65 1,489.93 16.8K
11:40 1,489.93 1,490.13 1,489.79 1,489.79 6.3K
11:45 1,489.79 1,490.35 1,489.18 1,490.35 10.4K
11:50 1,491.35 1,491.35 1,490.85 1,491.13 20.2K
11:55 1,491.46 1,491.46 1,491.46 1,491.46 7.0K
12:00 1,491.46 1,491.46 1,490.74 1,490.91 7.2K
12:05 1,490.91 1,491.69 1,490.91 1,491.69 9.4K
12:10 1,491.69 1,492.13 1,491.69 1,492.13 25.3K
12:15 1,492.74 1,492.74 1,491.69 1,491.97 11.1K
12:20 1,491.97 1,491.97 1,491.69 1,491.69 5.9K
12:25 1,491.24 1,491.24 1,490.63 1,490.63 32.2K
12:30 1,490.91 1,490.91 1,490.30 1,490.80 18.8K
12:35 1,490.80 1,491.69 1,490.63 1,491.69 6.0K
12:40 1,491.52 1,491.91 1,491.52 1,491.74 9.5K
12:45 1,491.74 1,491.74 1,491.02 1,491.02 15.2K
12:50 1,491.02 1,491.46 1,491.02 1,491.30 12.3K
12:55 1,491.52 1,491.52 1,490.35 1,490.35 24.4K
13:00 1,490.52 1,490.52 1,489.13 1,489.13 45.6K
13:05 1,488.62 1,488.79 1,487.84 1,487.84 43.5K
13:10 1,487.68 1,487.84 1,487.68 1,487.84 23.3K
13:15 1,487.29 1,487.57 1,487.29 1,487.57 12.8K
13:20 1,487.73 1,487.73 1,487.73 1,487.73 1.7K
13:25 1,488.18 1,488.35 1,488.01 1,488.01 10.0K
13:30 1,488.01 1,488.51 1,488.01 1,488.35 4.9K
13:35 1,488.35 1,488.98 1,488.35 1,488.98 9.8K
13:40 1,488.81 1,488.81 1,487.92 1,487.92 15.2K
13:45 1,488.09 1,488.25 1,488.09 1,488.25 2.3K
13:50 1,487.47 1,487.64 1,487.47 1,487.64 3.3K
13:55 1,487.47 1,487.47 1,485.70 1,486.14 51.3K
14:00 1,485.97 1,486.14 1,485.59 1,485.59 6.4K
14:05 1,485.59 1,485.59 1,484.64 1,485.09 10.2K
14:10 1,485.09 1,485.09 1,484.90 1,485.07 2.4K
14:15 1,485.07 1,485.35 1,484.79 1,484.90 11.7K
14:20 1,484.90 1,485.18 1,484.62 1,485.18 4.0K
14:25 1,484.90 1,485.90 1,484.90 1,485.90 11.6K
14:30 1,486.46 1,486.46 1,486.01 1,486.01 7.6K
14:35 1,486.01 1,487.07 1,485.90 1,487.07 23.5K
14:40 1,486.62 1,486.96 1,486.62 1,486.96 10.2K
14:45 1,486.96 1,486.96 1,486.07 1,486.07 9.7K
14:50 1,485.79 1,485.79 1,484.96 1,484.96 27.6K
14:55 1,484.96 1,485.57 1,484.79 1,485.13 42.9K
15:00 1,484.13 1,484.68 1,482.46 1,482.46 37.3K
15:05 1,482.01 1,483.35 1,482.01 1,483.35 14.8K
15:10 1,482.90 1,483.35 1,482.18 1,482.46 36.4K
15:15 1,482.62 1,482.62 1,481.23 1,481.68 39.2K
15:20 1,481.40 1,482.95 1,481.40 1,482.95 27.5K
15:25 1,482.95 1,482.95 1,481.84 1,481.84 14.7K
15:30 1,482.18 1,482.18 1,479.51 1,481.56 43.7K
15:35 1,480.29 1,480.45 1,480.29 1,480.34 13.4K
15:40 1,479.90 1,479.90 1,479.62 1,479.62 12.3K
15:45 1,479.95 1,481.29 1,479.95 1,481.06 22.5K
15:50 1,483.12 1,483.40 1,483.12 1,483.23 27.0K
15:55 1,483.06 1,485.24 1,483.06 1,485.24 20.9K
16:00 1,484.96 1,485.24 1,484.68 1,484.68 33.2K
16:05 1,484.68 1,484.68 1,483.40 1,483.40 12.2K
16:10 1,483.68 1,483.68 1,483.35 1,483.51 24.1K
16:15 1,483.79 1,484.46 1,483.24 1,483.24 29.3K
16:20 1,483.40 1,483.79 1,483.07 1,483.62 12.9K
16:25 1,483.01 1,483.18 1,483.01 1,483.12 13.1K
16:30 1,483.40 1,484.29 1,483.40 1,484.23 20.6K
16:35 1,484.23 1,484.23 1,483.34 1,483.90 20.0K
16:40 1,483.73 1,484.56 1,483.73 1,484.56 51.4K
16:45 1,484.56 1,484.56 1,483.01 1,483.01 20.8K
16:50 1,483.01 1,483.45 1,483.01 1,483.18 14.4K
16:55 1,482.90 1,483.73 1,482.90 1,483.73 20.4K
17:00 1,483.18 1,483.18 1,482.51 1,482.62 47.4K
17:05 1,482.62 1,483.00 1,482.45 1,483.00 23.0K
17:10 1,483.00 1,483.45 1,483.00 1,483.00 24.7K
17:15 1,482.45 1,482.45 1,481.39 1,481.39 21.9K
17:20 1,481.39 1,481.39 1,479.78 1,480.62 82.1K
17:25 1,480.89 1,481.78 1,480.89 1,481.78 73.2K
17:30 1,481.82 1,481.82 1,481.82 1,481.82 1,610.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available