Utilities

CXPUX
🏛️ germany →
1,555.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,480.74 1,481.92 1,480.74 1,481.47 111.0K
09:05 1,480.97 1,483.19 1,480.97 1,482.03 30.8K
09:10 1,482.19 1,482.70 1,480.19 1,480.19 13.8K
09:15 1,480.14 1,480.14 1,477.97 1,477.97 23.5K
09:20 1,477.97 1,479.63 1,477.85 1,478.69 24.2K
09:25 1,477.80 1,479.25 1,477.80 1,478.74 18.6K
09:30 1,478.41 1,479.13 1,478.13 1,478.13 40.7K
09:35 1,478.69 1,478.69 1,477.52 1,477.52 38.5K
09:40 1,477.52 1,477.52 1,476.08 1,476.08 10.2K
09:45 1,475.80 1,476.35 1,475.69 1,475.97 19.2K
09:50 1,475.97 1,477.13 1,475.97 1,476.58 14.8K
09:55 1,477.13 1,477.13 1,475.80 1,475.80 12.9K
10:00 1,475.80 1,475.80 1,474.68 1,474.68 28.3K
10:05 1,472.90 1,472.90 1,471.46 1,471.46 30.2K
10:10 1,471.74 1,472.07 1,471.01 1,471.57 72.9K
10:15 1,472.57 1,475.42 1,472.57 1,475.42 62.2K
10:20 1,475.42 1,475.92 1,475.42 1,475.92 15.7K
10:25 1,476.47 1,478.47 1,476.47 1,478.47 25.6K
10:30 1,478.64 1,478.75 1,478.14 1,478.14 76.3K
10:35 1,477.86 1,478.47 1,477.53 1,478.47 44.6K
10:40 1,478.47 1,479.53 1,478.47 1,479.53 57.7K
10:45 1,479.87 1,480.31 1,479.42 1,480.14 19.6K
10:50 1,479.59 1,479.59 1,478.42 1,478.52 53.5K
10:55 1,477.97 1,477.97 1,476.52 1,476.52 42.8K
11:00 1,476.80 1,476.80 1,476.46 1,476.46 5.6K
11:05 1,476.74 1,476.74 1,475.41 1,475.57 15.4K
11:10 1,476.13 1,477.36 1,476.02 1,477.36 15.9K
11:15 1,476.86 1,478.19 1,476.86 1,478.19 8.0K
11:20 1,477.91 1,477.97 1,477.64 1,477.97 6.1K
11:25 1,477.97 1,477.97 1,477.36 1,477.97 11.9K
11:30 1,477.97 1,478.08 1,477.69 1,478.08 7.6K
11:35 1,477.14 1,477.69 1,477.14 1,477.69 6.5K
11:40 1,477.97 1,477.97 1,476.80 1,476.80 44.2K
11:45 1,476.80 1,476.80 1,475.63 1,475.80 10.2K
11:50 1,475.80 1,475.80 1,475.52 1,475.52 11.8K
11:55 1,475.18 1,475.90 1,475.18 1,475.74 12.1K
12:00 1,475.74 1,475.74 1,473.90 1,473.90 21.5K
12:05 1,473.45 1,473.45 1,473.12 1,473.29 27.3K
12:10 1,473.45 1,475.46 1,473.45 1,475.46 16.1K
12:15 1,475.29 1,476.46 1,475.29 1,476.46 41.3K
12:20 1,476.29 1,476.29 1,476.12 1,476.12 7.2K
12:25 1,476.12 1,476.46 1,476.12 1,476.46 0.8K
12:30 1,477.07 1,478.24 1,477.07 1,478.07 34.7K
12:35 1,478.07 1,478.41 1,477.90 1,478.24 9.2K
12:40 1,478.07 1,479.13 1,478.07 1,478.85 30.9K
12:45 1,478.85 1,478.85 1,478.41 1,478.41 3.7K
12:50 1,478.41 1,478.68 1,478.41 1,478.68 5.8K
12:55 1,478.35 1,478.35 1,477.79 1,477.96 9.0K
13:00 1,477.96 1,477.96 1,477.24 1,477.24 32.6K
13:05 1,477.13 1,479.35 1,477.13 1,479.35 12.9K
13:10 1,479.63 1,479.80 1,478.74 1,478.74 11.1K
13:15 1,478.18 1,479.24 1,478.18 1,479.24 3.4K
13:20 1,479.41 1,479.41 1,478.96 1,478.96 1.5K
13:25 1,478.96 1,479.13 1,478.85 1,478.85 3.9K
13:30 1,478.41 1,478.41 1,478.07 1,478.07 5.4K
13:35 1,478.07 1,478.07 1,476.63 1,476.63 15.0K
13:40 1,476.63 1,476.63 1,476.35 1,476.35 10.1K
13:45 1,476.35 1,476.52 1,475.89 1,475.89 5.9K
13:50 1,476.33 1,476.50 1,476.17 1,476.17 6.3K
13:55 1,475.83 1,475.83 1,474.39 1,474.39 31.4K
14:00 1,474.39 1,474.39 1,473.33 1,473.33 36.9K
14:05 1,474.33 1,474.44 1,474.33 1,474.44 19.7K
14:10 1,474.44 1,474.44 1,472.55 1,473.55 15.9K
14:15 1,473.38 1,473.38 1,470.16 1,470.16 41.4K
14:20 1,470.16 1,470.16 1,469.27 1,469.27 17.6K
14:25 1,469.10 1,469.10 1,468.16 1,468.60 56.4K
14:30 1,468.88 1,469.66 1,468.88 1,469.05 21.5K
14:35 1,468.77 1,469.71 1,468.77 1,469.38 26.5K
14:40 1,469.82 1,470.16 1,469.82 1,470.16 16.5K
14:45 1,470.77 1,471.05 1,470.16 1,470.16 40.5K
14:50 1,470.33 1,471.88 1,470.33 1,471.55 8.2K
14:55 1,472.00 1,472.83 1,472.00 1,472.83 7.6K
15:00 1,472.94 1,472.94 1,472.49 1,472.72 27.6K
15:05 1,472.72 1,473.33 1,472.72 1,473.33 7.7K
15:10 1,473.61 1,474.05 1,473.61 1,474.05 16.1K
15:15 1,474.22 1,474.22 1,473.89 1,473.89 1.8K
15:20 1,473.33 1,473.33 1,472.44 1,472.44 22.2K
15:25 1,472.27 1,472.27 1,471.96 1,471.96 4.8K
15:30 1,472.57 1,472.57 1,472.09 1,472.15 28.6K
15:35 1,471.48 1,471.48 1,469.42 1,469.70 35.9K
15:40 1,470.04 1,470.93 1,469.54 1,470.93 15.1K
15:45 1,470.20 1,471.82 1,470.20 1,471.82 40.3K
15:50 1,471.65 1,473.37 1,471.65 1,473.37 33.7K
15:55 1,473.09 1,473.37 1,473.09 1,473.26 7.6K
16:00 1,472.98 1,472.98 1,471.76 1,471.76 12.4K
16:05 1,471.43 1,472.31 1,470.87 1,470.87 56.0K
16:10 1,470.87 1,470.87 1,469.45 1,469.45 45.8K
16:15 1,468.17 1,468.39 1,467.58 1,467.58 110.9K
16:20 1,467.85 1,468.19 1,467.74 1,468.19 49.4K
16:25 1,467.47 1,467.58 1,466.63 1,466.63 63.2K
16:30 1,467.13 1,468.02 1,467.13 1,467.85 29.5K
16:35 1,467.85 1,468.13 1,467.85 1,467.97 17.1K
16:40 1,467.58 1,467.74 1,466.41 1,466.41 51.6K
16:45 1,466.41 1,467.69 1,466.41 1,467.69 50.8K
16:50 1,467.69 1,468.47 1,467.69 1,468.02 25.9K
16:55 1,467.85 1,469.36 1,467.69 1,469.36 34.7K
17:00 1,469.36 1,469.97 1,468.80 1,468.80 42.4K
17:05 1,469.08 1,469.86 1,468.80 1,469.86 30.9K
17:10 1,470.03 1,471.15 1,470.03 1,471.15 20.4K
17:15 1,471.48 1,473.59 1,471.48 1,473.59 24.8K
17:20 1,474.21 1,474.21 1,472.98 1,473.26 50.8K
17:25 1,473.44 1,473.44 1,473.11 1,473.44 29.3K
17:30 1,473.61 1,473.61 1,473.61 1,473.61 2,702.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available