Utilities

CXPUX
🏛️ germany →
1,527.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,500.85 1,506.07 1,500.85 1,504.44 160.6K
09:05 1,502.20 1,502.20 1,499.86 1,499.86 24.6K
09:10 1,499.75 1,502.25 1,499.75 1,502.14 16.8K
09:15 1,501.64 1,501.64 1,499.80 1,501.31 21.1K
09:20 1,502.14 1,502.31 1,500.97 1,502.18 28.5K
09:25 1,501.73 1,502.18 1,501.73 1,502.18 19.5K
09:30 1,503.96 1,504.06 1,502.95 1,503.90 26.3K
09:35 1,504.56 1,504.95 1,503.23 1,503.23 56.5K
09:40 1,502.06 1,502.34 1,501.45 1,502.12 15.0K
09:45 1,502.51 1,502.51 1,501.17 1,501.17 15.7K
09:50 1,501.17 1,501.84 1,500.95 1,501.84 7.2K
09:55 1,502.29 1,504.23 1,502.29 1,503.45 17.3K
10:00 1,504.51 1,508.84 1,504.51 1,508.84 31.1K
10:05 1,509.01 1,509.46 1,508.57 1,508.57 34.2K
10:10 1,508.84 1,511.35 1,508.84 1,511.35 21.3K
10:15 1,511.90 1,511.90 1,509.12 1,509.12 18.6K
10:20 1,509.09 1,509.26 1,508.98 1,509.15 22.4K
10:25 1,508.98 1,508.98 1,508.48 1,508.81 42.4K
10:30 1,508.03 1,508.92 1,508.03 1,508.26 23.6K
10:35 1,509.98 1,509.98 1,509.26 1,509.26 10.9K
10:40 1,508.93 1,509.15 1,508.76 1,508.76 9.1K
10:45 1,509.04 1,509.04 1,508.48 1,508.48 5.8K
10:50 1,509.21 1,509.37 1,509.03 1,509.03 7.9K
10:55 1,509.03 1,511.09 1,509.03 1,510.37 25.9K
11:00 1,510.03 1,510.03 1,509.25 1,509.25 3.0K
11:05 1,508.81 1,508.81 1,507.92 1,507.92 14.8K
11:10 1,507.92 1,509.98 1,507.92 1,509.97 10.5K
11:15 1,509.97 1,511.70 1,509.97 1,511.70 6.7K
11:20 1,511.42 1,511.53 1,510.86 1,511.53 8.8K
11:25 1,512.25 1,513.25 1,512.25 1,513.25 35.1K
11:30 1,513.59 1,513.59 1,511.81 1,511.81 29.2K
11:35 1,511.81 1,511.87 1,511.36 1,511.87 5.7K
11:40 1,511.87 1,512.42 1,511.87 1,512.42 10.1K
11:45 1,512.42 1,512.42 1,511.64 1,511.64 19.0K
11:50 1,511.64 1,511.64 1,511.25 1,511.25 7.4K
11:55 1,511.53 1,511.53 1,510.36 1,510.64 13.0K
12:00 1,510.92 1,511.53 1,510.47 1,511.53 11.7K
12:05 1,511.81 1,512.42 1,511.81 1,511.87 10.5K
12:10 1,511.87 1,512.25 1,510.87 1,512.25 40.0K
12:15 1,512.25 1,512.25 1,510.98 1,510.98 9.5K
12:20 1,510.70 1,510.92 1,510.42 1,510.92 11.4K
12:25 1,510.37 1,510.48 1,510.20 1,510.48 34.1K
12:30 1,510.59 1,510.59 1,510.03 1,510.53 45.1K
12:35 1,510.53 1,510.53 1,510.53 1,510.53 4.8K
12:40 1,510.53 1,510.53 1,509.81 1,509.81 19.1K
12:45 1,509.81 1,510.64 1,509.81 1,510.64 17.8K
12:50 1,510.64 1,510.64 1,509.48 1,509.48 13.3K
12:55 1,508.59 1,508.94 1,508.59 1,508.94 8.2K
13:00 1,508.50 1,508.61 1,508.44 1,508.61 36.0K
13:05 1,508.16 1,508.16 1,506.05 1,506.05 27.1K
13:10 1,506.05 1,506.38 1,505.77 1,506.38 8.2K
13:15 1,506.38 1,506.38 1,505.49 1,505.49 4.9K
13:20 1,504.88 1,505.21 1,504.88 1,505.21 2.2K
13:25 1,504.88 1,504.88 1,504.32 1,504.32 1.9K
13:30 1,504.88 1,505.05 1,503.77 1,503.77 34.3K
13:35 1,503.21 1,503.77 1,503.21 1,503.77 12.8K
13:40 1,503.49 1,504.66 1,503.49 1,504.66 15.7K
13:45 1,504.38 1,504.38 1,504.38 1,504.38 4.6K
13:50 1,504.55 1,504.55 1,504.08 1,504.47 28.1K
13:55 1,505.08 1,505.38 1,504.80 1,505.38 5.4K
14:00 1,505.55 1,505.55 1,504.66 1,504.99 10.4K
14:05 1,505.27 1,505.27 1,505.10 1,505.10 6.5K
14:10 1,505.10 1,506.27 1,505.10 1,506.27 4.8K
14:15 1,506.27 1,506.77 1,506.27 1,506.77 3.5K
14:20 1,506.77 1,507.50 1,506.77 1,507.50 4.9K
14:25 1,507.77 1,507.77 1,505.94 1,505.94 10.4K
14:30 1,505.94 1,506.83 1,505.94 1,506.83 15.9K
14:35 1,506.83 1,507.27 1,506.72 1,506.72 15.4K
14:40 1,506.99 1,506.99 1,506.44 1,506.44 1.9K
14:45 1,506.44 1,506.44 1,506.16 1,506.44 5.2K
14:50 1,506.99 1,506.99 1,503.99 1,503.99 29.2K
14:55 1,504.16 1,504.16 1,503.88 1,503.88 8.4K
15:00 1,503.88 1,505.43 1,503.88 1,505.43 20.7K
15:05 1,505.94 1,505.94 1,505.36 1,505.36 4.2K
15:10 1,505.19 1,505.80 1,505.19 1,505.80 9.2K
15:15 1,505.80 1,506.08 1,505.63 1,505.63 16.8K
15:20 1,505.80 1,506.97 1,505.63 1,506.97 12.3K
15:25 1,507.25 1,507.25 1,506.52 1,506.52 16.7K
15:30 1,505.97 1,507.69 1,505.91 1,507.69 23.8K
15:35 1,507.97 1,507.97 1,506.36 1,507.02 17.9K
15:40 1,508.58 1,509.30 1,507.97 1,507.97 24.5K
15:45 1,507.69 1,507.69 1,506.52 1,506.52 20.0K
15:50 1,506.52 1,506.52 1,506.08 1,506.36 8.3K
15:55 1,506.36 1,506.80 1,506.36 1,506.52 17.3K
16:00 1,505.63 1,506.74 1,504.13 1,504.13 24.5K
16:05 1,504.69 1,504.96 1,503.96 1,503.96 8.3K
16:10 1,504.30 1,504.74 1,504.30 1,504.74 11.2K
16:15 1,504.58 1,504.58 1,504.41 1,504.58 14.8K
16:20 1,504.58 1,504.58 1,503.96 1,503.96 7.5K
16:25 1,503.96 1,504.13 1,503.85 1,504.13 6.8K
16:30 1,504.13 1,504.58 1,504.13 1,504.58 8.7K
16:35 1,504.58 1,504.58 1,504.24 1,504.24 23.1K
16:40 1,503.91 1,503.91 1,503.80 1,503.80 34.9K
16:45 1,503.63 1,503.80 1,503.35 1,503.35 8.3K
16:50 1,503.07 1,503.07 1,502.18 1,502.35 11.9K
16:55 1,504.13 1,505.08 1,503.74 1,503.74 143.5K
17:00 1,503.74 1,504.13 1,503.30 1,503.69 36.2K
17:05 1,503.69 1,504.18 1,503.69 1,504.18 11.9K
17:10 1,504.01 1,504.62 1,503.18 1,503.18 32.5K
17:15 1,502.90 1,502.96 1,502.34 1,502.34 96.7K
17:20 1,502.23 1,503.07 1,502.07 1,503.07 45.9K
17:25 1,503.51 1,504.74 1,503.51 1,504.74 38.1K
17:30 1,504.59 1,504.59 1,504.59 1,504.59 2,130.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available