Utilities

CXPUX
🏛️ germany →
1,526.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,466.13 1,466.13 1,458.67 1,459.11 108.7K
09:05 1,460.06 1,460.06 1,458.45 1,459.07 18.3K
09:10 1,459.23 1,459.23 1,457.29 1,457.29 28.2K
09:15 1,457.57 1,457.57 1,456.34 1,456.51 4.2K
09:20 1,455.79 1,455.79 1,454.01 1,454.01 27.1K
09:25 1,454.07 1,454.90 1,454.07 1,454.73 28.2K
09:30 1,454.89 1,454.89 1,451.56 1,451.56 17.4K
09:35 1,451.33 1,452.83 1,451.33 1,452.22 30.5K
09:40 1,452.22 1,453.89 1,452.22 1,453.67 33.6K
09:45 1,453.11 1,453.11 1,452.04 1,452.04 6.9K
09:50 1,452.21 1,452.43 1,452.15 1,452.15 11.8K
09:55 1,452.32 1,454.15 1,452.32 1,452.87 87.3K
10:00 1,452.87 1,452.87 1,450.20 1,450.48 66.7K
10:05 1,450.48 1,450.54 1,449.65 1,449.81 18.0K
10:10 1,450.15 1,450.15 1,447.26 1,447.26 62.8K
10:15 1,446.98 1,446.98 1,445.48 1,445.76 39.0K
10:20 1,446.65 1,446.65 1,445.98 1,446.42 20.8K
10:25 1,445.76 1,445.76 1,444.70 1,444.70 16.9K
10:30 1,443.97 1,443.97 1,442.58 1,442.69 38.0K
10:35 1,442.87 1,444.48 1,442.87 1,444.48 28.6K
10:40 1,444.65 1,444.76 1,444.20 1,444.76 45.4K
10:45 1,444.20 1,445.09 1,444.20 1,445.09 55.3K
10:50 1,445.09 1,445.26 1,444.93 1,445.20 13.1K
10:55 1,444.65 1,444.65 1,443.87 1,443.98 20.8K
11:00 1,444.42 1,444.42 1,442.14 1,442.14 14.4K
11:05 1,441.42 1,441.64 1,441.20 1,441.64 21.0K
11:10 1,440.92 1,441.14 1,440.81 1,440.81 7.2K
11:15 1,440.20 1,440.64 1,440.09 1,440.47 18.0K
11:20 1,440.47 1,441.31 1,440.47 1,441.14 13.6K
11:25 1,441.14 1,441.14 1,440.69 1,440.86 17.9K
11:30 1,439.58 1,439.58 1,436.75 1,437.19 53.2K
11:35 1,437.03 1,437.57 1,436.19 1,437.57 35.8K
11:40 1,437.29 1,437.29 1,436.74 1,437.02 32.5K
11:45 1,437.02 1,437.02 1,435.52 1,435.52 21.2K
11:50 1,435.68 1,435.68 1,435.40 1,435.40 59.0K
11:55 1,435.13 1,435.13 1,433.68 1,433.68 24.5K
12:00 1,432.40 1,432.40 1,432.07 1,432.40 27.6K
12:05 1,432.07 1,432.07 1,430.63 1,430.63 18.4K
12:10 1,430.79 1,431.35 1,430.79 1,431.01 9.9K
12:15 1,430.74 1,431.07 1,430.29 1,430.79 13.9K
12:20 1,431.18 1,431.79 1,431.18 1,431.18 9.1K
12:25 1,431.18 1,431.51 1,431.18 1,431.51 5.8K
12:30 1,431.35 1,432.07 1,431.35 1,432.07 11.0K
12:35 1,431.07 1,431.29 1,430.74 1,431.29 41.6K
12:40 1,431.46 1,431.85 1,431.12 1,431.85 18.6K
12:45 1,433.40 1,433.40 1,432.68 1,432.68 12.3K
12:50 1,433.96 1,435.40 1,433.96 1,435.40 26.3K
12:55 1,435.57 1,435.57 1,434.74 1,434.74 22.8K
13:00 1,434.35 1,437.74 1,434.35 1,437.74 51.6K
13:05 1,437.74 1,438.18 1,436.57 1,436.57 52.3K
13:10 1,436.57 1,437.85 1,436.57 1,437.68 17.3K
13:15 1,438.52 1,440.52 1,438.52 1,440.24 114.6K
13:20 1,439.96 1,439.96 1,438.52 1,438.52 18.4K
13:25 1,438.18 1,438.79 1,438.18 1,438.79 11.3K
13:30 1,438.63 1,439.24 1,438.63 1,439.13 23.3K
13:35 1,439.13 1,440.07 1,439.13 1,440.07 12.7K
13:40 1,440.63 1,441.07 1,440.52 1,441.07 43.5K
13:45 1,441.07 1,441.35 1,441.00 1,441.00 8.1K
13:50 1,441.00 1,441.00 1,439.55 1,440.55 24.3K
13:55 1,440.00 1,440.55 1,439.83 1,440.55 8.8K
14:00 1,441.33 1,443.00 1,441.33 1,443.00 30.3K
14:05 1,443.00 1,443.17 1,442.45 1,443.17 7.1K
14:10 1,444.50 1,444.50 1,444.17 1,444.17 24.2K
14:15 1,442.84 1,442.84 1,441.95 1,441.95 36.0K
14:20 1,441.95 1,442.11 1,441.67 1,441.95 13.1K
14:25 1,441.95 1,441.95 1,441.39 1,441.39 11.5K
14:30 1,441.39 1,441.39 1,440.39 1,440.39 36.8K
14:35 1,440.39 1,441.00 1,440.39 1,440.84 22.6K
14:40 1,441.73 1,442.89 1,441.73 1,442.89 21.1K
14:45 1,443.06 1,443.67 1,443.06 1,443.67 17.7K
14:50 1,442.50 1,442.50 1,442.17 1,442.17 14.2K
14:55 1,442.17 1,442.17 1,441.61 1,441.89 14.0K
15:00 1,441.73 1,442.28 1,441.73 1,442.28 12.0K
15:05 1,442.28 1,442.45 1,442.28 1,442.45 9.4K
15:10 1,442.89 1,444.17 1,442.73 1,444.17 24.2K
15:15 1,443.89 1,444.45 1,443.45 1,444.45 16.8K
15:20 1,444.45 1,444.73 1,444.41 1,444.58 11.2K
15:25 1,444.73 1,445.29 1,444.73 1,445.29 18.1K
15:30 1,445.29 1,445.29 1,443.01 1,443.01 55.3K
15:35 1,443.56 1,445.17 1,443.56 1,443.89 27.3K
15:40 1,444.22 1,445.06 1,444.22 1,444.78 28.3K
15:45 1,444.78 1,445.95 1,444.78 1,445.95 30.8K
15:50 1,446.56 1,448.00 1,446.56 1,447.73 31.9K
15:55 1,447.89 1,447.89 1,446.84 1,446.84 33.6K
16:00 1,447.89 1,447.89 1,445.11 1,445.11 55.7K
16:05 1,445.11 1,445.11 1,443.89 1,444.61 25.9K
16:10 1,444.72 1,445.89 1,444.72 1,445.84 75.6K
16:15 1,445.84 1,447.28 1,445.84 1,447.00 28.6K
16:20 1,446.39 1,447.73 1,446.39 1,447.45 22.2K
16:25 1,447.45 1,448.19 1,447.45 1,447.69 24.5K
16:30 1,447.69 1,447.97 1,447.64 1,447.64 30.4K
16:35 1,447.91 1,448.36 1,447.80 1,447.80 46.9K
16:40 1,448.09 1,448.09 1,447.26 1,447.26 23.8K
16:45 1,447.09 1,447.42 1,446.87 1,446.87 42.6K
16:50 1,446.70 1,446.70 1,445.64 1,445.64 19.9K
16:55 1,445.92 1,446.37 1,445.92 1,446.26 29.3K
17:00 1,446.53 1,446.59 1,445.64 1,445.64 38.1K
17:05 1,445.81 1,445.81 1,444.37 1,444.37 37.6K
17:10 1,443.92 1,443.92 1,443.14 1,443.14 45.8K
17:15 1,443.59 1,445.75 1,443.59 1,445.75 43.8K
17:20 1,446.03 1,446.03 1,445.03 1,445.57 57.3K
17:25 1,445.57 1,447.29 1,445.57 1,447.29 43.2K
17:30 1,447.74 1,447.74 1,447.74 1,447.74 1,894.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available