Utilities NR

BEUT
🏛️ belgium →
2,090.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,086.35 2,092.57 2,085.19 2,091.65 0.0K
09:05 2,091.65 2,096.25 2,091.65 2,094.45 0.0K
09:10 2,094.45 2,097.78 2,093.53 2,096.61 0.0K
09:15 2,096.19 2,096.84 2,095.27 2,096.53 0.0K
09:20 2,096.53 2,098.41 2,095.57 2,097.65 0.0K
09:25 2,097.65 2,098.11 2,095.19 2,096.11 0.0K
09:30 2,096.11 2,096.11 2,092.73 2,094.95 0.0K
09:35 2,094.95 2,094.95 2,093.41 2,094.59 0.0K
09:40 2,094.59 2,095.51 2,091.48 2,092.35 0.0K
09:45 2,092.76 2,094.14 2,089.31 2,089.77 0.0K
09:50 2,089.31 2,092.12 2,088.53 2,091.86 0.0K
09:55 2,091.86 2,092.32 2,089.86 2,090.53 0.0K
10:00 2,090.12 2,092.29 2,090.12 2,092.29 0.0K
10:05 2,092.29 2,092.75 2,091.63 2,092.75 0.0K
10:10 2,092.75 2,094.78 2,092.55 2,094.78 0.0K
10:15 2,094.78 2,095.18 2,094.32 2,095.18 0.0K
10:20 2,094.72 2,095.28 2,093.08 2,093.08 0.0K
10:25 2,093.08 2,093.08 2,091.54 2,091.54 0.0K
10:30 2,091.54 2,091.54 2,088.88 2,089.28 0.0K
10:35 2,088.82 2,089.28 2,087.90 2,089.28 0.0K
10:40 2,089.28 2,090.89 2,089.28 2,090.89 0.0K
10:45 2,090.89 2,091.56 2,090.89 2,091.56 0.0K
10:50 2,091.09 2,091.09 2,090.17 2,090.63 0.0K
10:55 2,090.64 2,090.64 2,087.97 2,087.97 0.0K
11:00 2,087.96 2,087.96 2,085.24 2,085.70 0.0K
11:05 2,085.70 2,086.11 2,082.89 2,083.35 0.0K
11:10 2,083.35 2,083.81 2,082.64 2,083.56 0.0K
11:15 2,083.56 2,083.77 2,081.34 2,081.34 0.0K
11:20 2,080.42 2,080.63 2,078.37 2,079.09 0.0K
11:25 2,079.09 2,081.09 2,079.09 2,079.25 0.0K
11:30 2,078.33 2,079.25 2,076.06 2,076.06 0.0K
11:35 2,076.04 2,077.21 2,075.83 2,077.21 0.0K
11:40 2,078.13 2,078.17 2,077.21 2,078.17 0.0K
11:45 2,078.17 2,078.63 2,076.60 2,076.60 0.0K
11:50 2,076.60 2,077.76 2,076.60 2,077.24 0.0K
11:55 2,076.78 2,077.85 2,076.78 2,077.36 0.0K
12:00 2,077.36 2,078.49 2,076.69 2,077.61 0.0K
12:05 2,077.61 2,078.99 2,077.15 2,078.99 0.0K
12:10 2,078.53 2,078.99 2,078.53 2,078.99 0.0K
12:15 2,078.78 2,078.78 2,077.35 2,077.37 0.0K
12:20 2,077.37 2,077.37 2,075.36 2,075.36 0.0K
12:25 2,075.36 2,076.02 2,074.94 2,074.94 0.0K
12:30 2,074.02 2,074.48 2,073.10 2,073.10 0.0K
12:35 2,073.10 2,073.56 2,072.64 2,073.10 0.0K
12:40 2,073.10 2,074.00 2,073.08 2,074.00 0.0K
12:45 2,074.00 2,074.00 2,072.62 2,073.54 0.0K
12:50 2,073.54 2,074.46 2,073.54 2,074.46 0.0K
12:55 2,074.46 2,075.84 2,074.46 2,075.84 0.0K
13:00 2,076.26 2,076.26 2,075.28 2,075.28 0.0K
13:05 2,075.28 2,075.74 2,075.28 2,075.28 0.0K
13:10 2,075.74 2,075.77 2,075.74 2,075.77 0.0K
13:15 2,075.77 2,075.77 2,074.85 2,074.85 0.0K
13:20 2,074.85 2,075.82 2,074.85 2,075.82 0.0K
13:25 2,075.82 2,076.29 2,075.78 2,076.24 0.0K
13:30 2,076.24 2,077.20 2,075.66 2,075.66 0.0K
13:35 2,075.66 2,075.66 2,075.20 2,075.45 0.0K
13:40 2,075.45 2,077.29 2,075.45 2,076.83 0.0K
13:45 2,076.83 2,076.83 2,076.17 2,076.17 0.0K
13:50 2,076.17 2,078.37 2,076.17 2,078.37 0.0K
13:55 2,078.37 2,078.85 2,077.82 2,077.82 0.0K
14:00 2,077.82 2,078.28 2,077.82 2,078.08 0.0K
14:05 2,078.08 2,078.56 2,078.08 2,078.10 0.0K
14:10 2,078.00 2,078.31 2,077.39 2,077.85 0.0K
14:15 2,077.18 2,078.31 2,077.18 2,077.29 0.0K
14:20 2,077.29 2,078.31 2,077.29 2,077.85 0.0K
14:25 2,077.85 2,077.85 2,077.18 2,077.64 0.0K
14:30 2,077.18 2,077.18 2,076.28 2,076.28 0.0K
14:35 2,076.28 2,078.44 2,076.28 2,078.44 0.0K
14:40 2,078.44 2,078.48 2,076.40 2,076.40 0.0K
14:45 2,076.40 2,078.23 2,076.40 2,076.85 0.0K
14:50 2,076.83 2,077.95 2,076.83 2,077.95 0.0K
14:55 2,077.95 2,077.95 2,074.36 2,076.66 0.0K
15:00 2,076.66 2,077.17 2,075.11 2,075.11 0.0K
15:05 2,073.73 2,074.19 2,073.71 2,073.71 0.0K
15:10 2,073.71 2,074.17 2,071.50 2,071.50 0.0K
15:15 2,071.50 2,072.00 2,071.04 2,072.00 0.0K
15:20 2,071.54 2,072.46 2,071.54 2,072.41 0.0K
15:25 2,072.87 2,072.92 2,071.54 2,071.54 0.0K
15:30 2,072.00 2,072.92 2,070.67 2,070.67 0.0K
15:35 2,070.67 2,071.08 2,070.21 2,070.42 0.0K
15:40 2,070.42 2,071.34 2,069.96 2,071.34 0.0K
15:45 2,071.34 2,071.34 2,068.21 2,068.21 0.0K
15:50 2,068.21 2,069.34 2,066.88 2,066.88 0.0K
15:55 2,066.42 2,068.23 2,066.42 2,066.89 0.0K
16:00 2,066.89 2,067.39 2,065.56 2,067.39 0.0K
16:05 2,067.39 2,068.93 2,066.93 2,068.93 0.0K
16:10 2,068.93 2,071.18 2,068.93 2,070.69 0.0K
16:15 2,070.23 2,070.73 2,069.81 2,069.86 0.0K
16:20 2,069.86 2,069.86 2,068.94 2,069.40 0.0K
16:25 2,069.86 2,070.10 2,069.86 2,070.10 0.0K
16:30 2,070.10 2,070.31 2,068.51 2,068.97 0.0K
16:35 2,068.97 2,071.25 2,068.95 2,071.25 0.0K
16:40 2,071.25 2,073.73 2,071.25 2,073.73 0.0K
16:45 2,073.73 2,076.03 2,073.73 2,076.03 0.0K
16:50 2,076.03 2,076.03 2,075.57 2,076.03 0.0K
16:55 2,076.03 2,076.49 2,074.40 2,074.40 0.0K
17:00 2,074.40 2,074.40 2,072.35 2,073.22 0.0K
17:05 2,073.22 2,073.47 2,072.09 2,072.09 0.0K
17:10 2,071.68 2,071.68 2,070.30 2,070.76 0.0K
17:15 2,070.76 2,071.88 2,070.76 2,071.84 0.0K
17:20 2,072.05 2,073.42 2,072.05 2,073.22 0.0K
17:25 2,073.22 2,073.68 2,073.01 2,073.22 0.0K
17:30 2,073.64 2,073.64 2,073.64 2,073.64 0.0K
17:35 2,073.64 2,073.64 2,067.13 2,067.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available