BEL Mid

BELM
🏛️ belgium →
6,319.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,303.98 6,317.09 6,302.32 6,311.11 0.0K
09:05 6,312.17 6,315.95 6,309.99 6,313.20 0.0K
09:10 6,314.41 6,316.52 6,311.83 6,311.83 0.0K
09:15 6,311.26 6,311.66 6,304.30 6,304.30 0.0K
09:20 6,303.90 6,308.58 6,303.90 6,307.73 0.0K
09:25 6,307.94 6,313.94 6,307.94 6,313.51 0.0K
09:30 6,313.51 6,315.66 6,312.26 6,314.39 0.0K
09:35 6,314.39 6,315.34 6,310.52 6,311.54 0.0K
09:40 6,313.22 6,315.86 6,313.22 6,315.86 0.0K
09:45 6,315.46 6,315.46 6,313.48 6,315.20 0.0K
09:50 6,316.97 6,317.37 6,312.11 6,312.11 0.0K
09:55 6,312.11 6,313.75 6,311.59 6,312.38 0.0K
10:00 6,313.32 6,313.32 6,307.59 6,307.65 0.0K
10:05 6,307.79 6,311.76 6,307.27 6,311.68 0.0K
10:10 6,311.68 6,314.51 6,311.54 6,314.51 0.0K
10:15 6,314.95 6,314.99 6,313.05 6,314.02 0.0K
10:20 6,312.69 6,312.69 6,310.75 6,311.21 0.0K
10:25 6,310.40 6,313.45 6,310.40 6,313.05 0.0K
10:30 6,313.05 6,313.05 6,307.00 6,307.00 0.0K
10:35 6,307.00 6,308.96 6,306.92 6,306.95 0.0K
10:40 6,306.95 6,309.12 6,306.71 6,306.71 0.0K
10:45 6,306.99 6,308.06 6,302.86 6,302.86 0.0K
10:50 6,302.86 6,305.70 6,302.86 6,303.72 0.0K
10:55 6,303.44 6,303.70 6,301.67 6,303.36 0.0K
11:00 6,303.37 6,303.37 6,299.26 6,299.45 0.0K
11:05 6,298.64 6,301.57 6,298.64 6,299.34 0.0K
11:10 6,299.72 6,300.01 6,297.96 6,298.29 0.0K
11:15 6,299.01 6,299.63 6,297.33 6,299.26 0.0K
11:20 6,299.26 6,303.35 6,299.04 6,302.98 0.0K
11:25 6,302.69 6,302.69 6,298.73 6,298.73 0.0K
11:30 6,298.73 6,298.99 6,295.94 6,297.48 0.0K
11:35 6,297.48 6,301.72 6,297.48 6,301.17 0.0K
11:40 6,301.34 6,302.79 6,300.06 6,302.08 0.0K
11:45 6,301.83 6,301.83 6,299.86 6,301.29 0.0K
11:50 6,301.37 6,302.40 6,300.51 6,301.45 0.0K
11:55 6,301.45 6,302.73 6,301.21 6,301.23 0.0K
12:00 6,300.55 6,303.93 6,300.55 6,302.20 0.0K
12:05 6,301.92 6,301.92 6,298.10 6,298.10 0.0K
12:10 6,298.10 6,299.50 6,298.10 6,298.86 0.0K
12:15 6,298.58 6,300.13 6,297.82 6,299.66 0.0K
12:20 6,299.66 6,300.11 6,298.37 6,299.26 0.0K
12:25 6,299.26 6,300.24 6,299.26 6,300.24 0.0K
12:30 6,300.24 6,300.24 6,298.20 6,299.71 0.0K
12:35 6,299.71 6,301.25 6,298.33 6,298.33 0.0K
12:40 6,298.33 6,300.10 6,298.33 6,299.71 0.0K
12:45 6,299.71 6,300.33 6,299.32 6,300.33 0.0K
12:50 6,300.33 6,300.35 6,297.52 6,298.55 0.0K
12:55 6,298.81 6,301.39 6,297.82 6,301.39 0.0K
13:00 6,301.82 6,303.66 6,301.57 6,302.98 0.0K
13:05 6,302.98 6,303.09 6,301.21 6,301.21 0.0K
13:10 6,301.21 6,302.66 6,300.86 6,301.74 0.0K
13:15 6,301.74 6,304.15 6,301.74 6,304.15 0.0K
13:20 6,304.35 6,306.23 6,304.16 6,305.98 0.0K
13:25 6,305.98 6,306.42 6,305.61 6,305.61 0.0K
13:30 6,305.61 6,307.82 6,305.61 6,307.82 0.0K
13:35 6,307.82 6,309.10 6,307.43 6,308.23 0.0K
13:40 6,308.22 6,310.06 6,307.88 6,309.81 0.0K
13:45 6,310.23 6,312.73 6,310.23 6,312.73 0.0K
13:50 6,312.73 6,316.65 6,311.93 6,316.65 0.0K
13:55 6,316.30 6,319.34 6,316.30 6,319.34 0.0K
14:00 6,319.34 6,320.61 6,319.22 6,320.11 0.0K
14:05 6,320.11 6,320.11 6,317.93 6,319.04 0.0K
14:10 6,319.04 6,321.00 6,319.04 6,321.00 0.0K
14:15 6,321.09 6,322.27 6,321.09 6,322.01 0.0K
14:20 6,322.01 6,322.68 6,321.08 6,321.32 0.0K
14:25 6,321.32 6,322.27 6,320.62 6,320.81 0.0K
14:30 6,320.81 6,322.24 6,320.16 6,320.16 0.0K
14:35 6,320.16 6,322.39 6,320.16 6,321.73 0.0K
14:40 6,322.14 6,322.14 6,319.11 6,319.11 0.0K
14:45 6,319.62 6,319.62 6,317.78 6,318.58 0.0K
14:50 6,318.71 6,320.15 6,318.71 6,320.14 0.0K
14:55 6,320.14 6,324.21 6,320.14 6,323.74 0.0K
15:00 6,323.74 6,324.47 6,322.49 6,322.49 0.0K
15:05 6,321.76 6,321.76 6,319.44 6,321.08 0.0K
15:10 6,321.08 6,321.28 6,317.16 6,317.83 0.0K
15:15 6,317.61 6,317.61 6,312.50 6,312.50 0.0K
15:20 6,313.24 6,313.24 6,311.39 6,311.39 0.0K
15:25 6,311.60 6,311.60 6,309.51 6,309.51 0.0K
15:30 6,310.15 6,323.45 6,310.15 6,323.45 0.0K
15:35 6,323.02 6,323.68 6,320.90 6,321.14 0.0K
15:40 6,320.33 6,323.61 6,320.33 6,323.23 0.0K
15:45 6,323.23 6,324.47 6,321.90 6,321.90 0.0K
15:50 6,322.12 6,323.92 6,321.89 6,323.92 0.0K
15:55 6,323.92 6,324.09 6,322.40 6,322.40 0.0K
16:00 6,323.38 6,323.96 6,321.17 6,321.17 0.0K
16:05 6,321.10 6,322.26 6,319.58 6,319.59 0.0K
16:10 6,319.59 6,321.20 6,319.46 6,320.74 0.0K
16:15 6,320.74 6,321.92 6,320.74 6,321.61 0.0K
16:20 6,321.61 6,321.72 6,318.70 6,320.02 0.0K
16:25 6,320.02 6,320.02 6,317.14 6,319.22 0.0K
16:30 6,319.22 6,321.10 6,318.50 6,321.10 0.0K
16:35 6,321.10 6,321.10 6,318.97 6,320.74 0.0K
16:40 6,320.74 6,320.74 6,318.87 6,320.35 0.0K
16:45 6,320.35 6,320.78 6,319.49 6,320.38 0.0K
16:50 6,320.59 6,321.50 6,320.18 6,321.50 0.0K
16:55 6,321.50 6,321.50 6,317.16 6,317.16 0.0K
17:00 6,317.16 6,317.16 6,314.94 6,314.94 0.0K
17:05 6,314.94 6,315.31 6,313.99 6,314.87 0.0K
17:10 6,314.87 6,314.87 6,313.74 6,314.48 0.0K
17:15 6,314.91 6,316.81 6,314.00 6,316.81 0.0K
17:20 6,317.09 6,320.02 6,317.09 6,317.85 0.0K
17:25 6,317.33 6,318.39 6,315.82 6,315.82 0.0K
17:30 6,315.28 6,315.28 6,315.28 6,315.28 0.0K
17:35 6,315.28 6,319.32 6,315.28 6,319.32 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 6,312.17 6,324.47 6,295.94 6,319.32 0.0M
2025-09-25 6,362.18 6,370.67 6,304.48 6,304.90 0.0M
2025-09-24 6,411.03 6,414.43 6,387.33 6,391.11 0.0M
2025-09-23 6,419.70 6,443.50 6,400.57 6,411.80 0.0M
2025-09-22 6,418.82 6,431.24 6,389.60 6,397.82 0.0M
2025-09-19 6,426.48 6,445.01 6,408.64 6,423.44 0.0M
2025-09-18 6,387.76 6,422.73 6,384.20 6,414.45 0.0M
2025-09-17 6,363.42 6,387.80 6,355.34 6,378.70 0.0M
2025-09-16 6,387.79 6,401.23 6,352.36 6,352.36 0.0M
2025-09-15 6,418.69 6,458.12 6,382.07 6,383.01 0.0M
2025-09-12 6,452.23 6,453.12 6,409.12 6,416.85 0.0M
2025-09-11 6,408.32 6,444.89 6,396.85 6,423.86 0.0M
2025-09-10 6,469.70 6,472.89 6,399.58 6,410.11 0.0M
2025-09-09 6,478.09 6,502.67 6,443.73 6,453.70 0.0M
2025-09-08 6,497.29 6,499.82 6,462.22 6,474.52 0.0M
2025-09-05 6,466.52 6,516.29 6,448.19 6,480.08 0.0M
2025-09-04 6,429.48 6,472.53 6,428.58 6,431.22 0.0M
2025-09-03 6,464.33 6,467.01 6,415.18 6,419.35 0.0M
2025-09-02 6,506.02 6,522.82 6,419.12 6,419.12 0.0M
2025-09-01 6,514.49 6,538.06 6,503.79 6,505.49 0.0M
2025-08-29 6,529.81 6,560.74 6,499.30 6,499.30 0.0M
2025-08-28 6,553.27 6,563.91 6,511.99 6,532.04 0.0M
2025-08-27 6,565.28 6,569.47 6,519.92 6,528.52 0.0M
2025-08-26 6,566.57 6,577.23 6,534.76 6,555.20 0.0M
2025-08-25 6,613.46 6,616.98 6,569.54 6,571.33 0.0M
2025-08-22 6,540.27 6,626.02 6,538.68 6,623.35 0.0M
2025-08-21 6,568.66 6,570.71 6,505.87 6,533.43 0.0M
2025-08-20 6,531.31 6,574.41 6,529.29 6,558.61 0.0M
2025-08-19 6,505.23 6,564.16 6,504.59 6,555.24 0.0M
2025-08-18 6,490.86 6,518.66 6,473.95 6,509.04 0.0M
2025-08-15 6,516.24 6,519.32 6,478.53 6,478.53 0.0M
2025-08-14 6,501.66 6,515.02 6,474.97 6,492.98 0.0M
2025-08-13 6,501.11 6,516.21 6,487.51 6,503.22 0.0M
2025-08-12 6,513.61 6,527.98 6,488.96 6,488.96 0.0M
2025-08-11 6,555.40 6,569.11 6,493.71 6,497.72 0.0M
2025-08-08 6,516.16 6,559.42 6,515.35 6,535.82 0.0M
2025-08-07 6,487.01 6,532.11 6,483.96 6,509.30 0.0M
2025-08-06 6,486.13 6,504.81 6,465.86 6,472.47 0.0M
2025-08-05 6,485.68 6,515.77 6,482.21 6,492.65 0.0M
2025-08-04 6,463.44 6,489.92 6,459.14 6,483.46 0.0M
2025-08-01 6,478.40 6,498.62 6,429.15 6,429.15 0.0M
2025-07-31 6,541.94 6,551.89 6,513.32 6,522.75 0.0M
2025-07-30 6,574.94 6,587.14 6,539.28 6,546.21 0.0M
2025-07-29 6,571.45 6,595.27 6,568.97 6,569.63 0.0M
2025-07-28 6,655.41 6,661.45 6,577.75 6,581.05 0.0M
2025-07-25 6,613.57 6,613.57 6,559.54 6,594.15 0.0M
2025-07-24 6,665.61 6,668.45 6,614.99 6,645.78 0.0M
2025-07-23 6,672.41 6,694.53 6,662.37 6,673.98 0.0M
2025-07-22 6,643.61 6,663.09 6,624.89 6,633.61 0.0M
2025-07-21 6,605.60 6,648.39 6,605.51 6,635.54 0.0M
2025-07-18 6,622.62 6,631.04 6,580.21 6,580.54 0.0M
2025-07-17 6,565.44 6,606.13 6,561.07 6,601.25 0.0M
2025-07-16 6,550.11 6,572.70 6,535.36 6,535.36 0.0M
2025-07-15 6,543.04 6,573.37 6,530.50 6,533.28 0.0M
2025-07-14 6,499.64 6,542.32 6,496.49 6,538.35 0.0M
2025-07-11 6,544.89 6,554.32 6,525.25 6,540.89 0.0M
2025-07-10 6,518.49 6,556.24 6,512.28 6,556.24 0.0M
2025-07-09 6,489.13 6,529.01 6,468.10 6,513.33 0.0M
2025-07-08 6,474.14 6,480.76 6,438.66 6,474.29 0.0M
2025-07-07 6,465.12 6,475.98 6,450.87 6,465.05 0.0M
2025-07-04 6,479.30 6,482.56 6,459.03 6,469.16 0.0M
2025-07-03 6,520.60 6,540.07 6,479.52 6,490.21 0.0M
2025-07-02 6,513.84 6,516.60 6,457.33 6,480.25 0.0M
2025-07-01 6,487.79 6,490.06 6,445.77 6,479.50 0.0M
2025-06-30 6,517.86 6,530.21 6,462.40 6,462.40 0.0M
2025-06-27 6,504.07 6,543.40 6,494.00 6,512.01 0.0M
2025-06-26 6,460.61 6,494.11 6,450.64 6,475.23 0.0M
2025-06-25 6,479.43 6,485.44 6,420.21 6,420.21 0.0M
2025-06-24 6,494.11 6,499.57 6,462.02 6,462.02 0.0M
2025-06-23 6,410.36 6,452.98 6,406.39 6,416.76 0.0M
2025-06-20 6,446.20 6,491.24 6,439.72 6,439.72 0.0M
2025-06-19 6,433.02 6,462.24 6,415.06 6,420.74 0.0M
2025-06-18 6,468.88 6,474.68 6,432.28 6,464.42 0.0M
2025-06-17 6,473.46 6,475.75 6,443.08 6,453.02 0.0M
2025-06-16 6,456.73 6,523.79 6,456.73 6,496.37 0.0M
2025-06-13 6,472.55 6,501.31 6,464.41 6,471.83 0.0M
2025-06-12 6,546.83 6,547.16 6,512.46 6,527.09 0.0M
2025-06-11 6,573.46 6,596.81 6,558.36 6,558.36 0.0M
2025-06-10 6,563.95 6,592.30 6,553.82 6,580.00 0.0M
2025-06-09 6,510.49 6,554.73 6,508.57 6,551.85 0.0M
2025-06-06 6,493.85 6,532.62 6,492.39 6,506.31 0.0M
2025-06-05 6,504.36 6,536.36 6,483.99 6,496.02 0.0M
2025-06-04 6,503.28 6,539.77 6,501.54 6,510.38 0.0M
2025-06-03 6,526.30 6,537.11 6,493.01 6,493.01 0.0M
2025-06-02 6,476.87 6,509.52 6,458.39 6,508.33 0.0M
2025-05-30 6,539.30 6,575.25 6,519.95 6,519.95 0.0M
2025-05-29 6,563.53 6,576.95 6,550.42 6,561.55 0.0M
2025-05-28 6,517.72 6,549.26 6,516.46 6,539.41 0.0M
2025-05-27 6,505.93 6,533.44 6,489.27 6,521.40 0.0M
2025-05-26 6,468.42 6,510.53 6,468.42 6,502.89 0.0M
2025-05-23 6,445.95 6,479.61 6,363.68 6,424.04 0.0M
2025-05-22 6,483.78 6,486.67 6,421.94 6,437.90 0.0M
2025-05-21 6,453.74 6,498.05 6,453.66 6,479.19 0.0M
2025-05-20 6,426.92 6,499.84 6,419.74 6,496.42 0.0M
2025-05-19 6,387.24 6,420.64 6,364.59 6,413.35 0.0M
2025-05-16 6,398.39 6,421.02 6,387.98 6,414.46 0.0M
2025-05-15 6,365.54 6,396.91 6,344.02 6,396.91 0.0M
2025-05-14 6,378.66 6,391.22 6,350.50 6,375.83 0.0M
2025-05-13 6,344.79 6,369.69 6,344.05 6,365.34 0.0M
2025-05-12 6,345.67 6,380.57 6,312.48 6,325.92 0.0M
2025-05-09 6,276.82 6,318.13 6,272.63 6,303.02 0.0M
2025-05-08 6,269.69 6,300.02 6,251.50 6,259.11 0.0M
2025-05-07 6,280.44 6,289.19 6,247.08 6,275.89 0.0M
2025-05-06 6,311.81 6,312.31 6,259.40 6,293.63 0.0M
2025-05-05 6,289.32 6,311.55 6,282.29 6,306.29 0.0M
2025-05-02 6,242.12 6,275.12 6,218.68 6,265.60 0.0M
2025-04-30 6,230.81 6,251.84 6,176.11 6,251.84 0.0M
2025-04-29 6,229.05 6,261.91 6,219.68 6,244.80 0.0M
2025-04-28 6,201.28 6,232.75 6,190.90 6,212.85 0.0M
2025-04-25 6,204.88 6,206.45 6,155.35 6,170.19 0.0M
2025-04-24 6,140.58 6,179.40 6,111.80 6,179.40 0.0M
2025-04-23 6,088.65 6,145.86 6,080.91 6,122.46 0.0M
2025-04-22 6,059.42 6,068.83 6,013.26 6,048.44 0.0M
2025-04-17 6,044.90 6,055.43 6,003.53 6,048.63 0.0M
2025-04-16 6,022.67 6,054.37 5,994.99 6,049.06 0.0M
2025-04-15 5,993.16 6,041.31 5,988.98 6,038.80 0.0M
2025-04-14 5,956.29 5,985.17 5,929.93 5,967.43 0.0M
2025-04-11 5,894.18 5,898.06 5,782.77 5,855.45 0.0M
2025-04-10 5,988.65 6,007.08 5,839.86 5,839.86 0.0M
2025-04-09 5,731.35 5,766.26 5,648.22 5,704.44 0.0M
2025-04-08 5,793.49 5,904.81 5,746.26 5,868.42 0.0M
2025-04-07 5,596.57 5,866.70 5,560.75 5,689.73 0.0M
2025-04-04 6,051.02 6,074.76 5,833.10 5,875.67 0.0M
2025-04-03 6,071.15 6,199.54 6,071.15 6,102.05 0.0M
2025-04-02 6,206.15 6,220.37 6,157.73 6,191.95 0.0M
2025-04-01 6,181.85 6,234.08 6,170.40 6,216.66 0.0M
2025-03-31 6,194.40 6,194.67 6,123.56 6,139.21 0.0M
2025-03-28 6,253.11 6,291.06 6,219.89 6,231.09 0.0M
2025-03-27 6,206.44 6,246.53 6,206.44 6,234.67 0.0M
2025-03-26 6,260.01 6,274.87 6,239.48 6,239.48 0.0M
2025-03-25 6,236.98 6,283.69 6,235.40 6,253.54 0.0M
2025-03-24 6,302.95 6,309.44 6,217.91 6,227.95 0.0M
2025-03-21 6,283.69 6,284.91 6,235.96 6,256.93 0.0M
2025-03-20 6,316.38 6,323.79 6,245.51 6,277.32 0.0M
2025-03-19 6,316.46 6,321.82 6,273.19 6,295.84 0.0M
2025-03-18 6,321.14 6,338.33 6,300.95 6,314.04 0.0M
2025-03-17 6,239.94 6,298.67 6,238.64 6,297.65 0.0M
2025-03-14 6,163.53 6,225.01 6,158.46 6,209.17 0.0M
2025-03-13 6,192.08 6,218.76 6,162.29 6,162.29 0.0M
2025-03-12 6,157.67 6,211.45 6,153.30 6,187.00 0.0M
2025-03-11 6,139.31 6,173.87 6,104.02 6,111.74 0.0M
2025-03-10 6,173.92 6,174.48 6,092.16 6,115.71 0.0M
2025-03-07 6,073.42 6,159.31 6,068.35 6,145.83 0.0M
2025-03-06 6,084.41 6,106.24 6,047.89 6,100.25 0.0M
2025-03-05 6,057.37 6,117.79 6,004.40 6,012.39 0.0M
2025-03-04 6,086.12 6,109.14 6,034.20 6,035.55 0.0M
2025-03-03 6,143.59 6,152.93 6,119.68 6,122.15 0.0M
2025-02-28 6,103.84 6,146.84 6,078.37 6,118.01 0.0M
2025-02-27 6,162.68 6,176.40 6,134.84 6,172.22 0.0M
2025-02-26 6,167.76 6,199.79 6,164.31 6,178.15 0.0M
2025-02-25 6,130.25 6,168.18 6,127.14 6,137.41 0.0M
2025-02-24 6,166.64 6,185.26 6,146.03 6,152.82 0.0M
2025-02-21 6,137.43 6,162.26 6,130.10 6,142.65 0.0M
2025-02-20 6,156.47 6,171.27 6,114.54 6,128.61 0.0M
2025-02-19 6,170.66 6,173.64 6,114.66 6,133.55 0.0M
2025-02-18 6,136.18 6,161.44 6,101.14 6,155.51 0.0M
2025-02-17 6,120.48 6,123.39 6,091.95 6,111.87 0.0M
2025-02-14 6,101.54 6,144.93 6,092.99 6,122.66 0.0M
2025-02-13 6,097.20 6,115.43 6,077.52 6,104.54 0.0M
2025-02-12 6,031.57 6,088.33 6,026.17 6,048.94 0.0M
2025-02-11 6,046.31 6,056.47 6,014.09 6,015.07 0.0M
2025-02-10 6,003.93 6,036.00 6,003.93 6,024.11 0.0M
2025-02-07 6,036.62 6,059.30 5,997.14 6,001.81 0.0M
2025-02-06 5,975.55 6,026.70 5,975.13 6,019.70 0.0M
2025-02-05 5,978.87 5,981.51 5,935.50 5,971.07 0.0M
2025-02-04 5,968.90 5,986.37 5,939.69 5,978.39 0.0M
2025-02-03 5,966.71 5,983.52 5,947.26 5,965.90 0.0M
2025-01-31 6,074.09 6,091.85 6,055.94 6,075.12 0.0M
2025-01-30 6,010.82 6,083.08 6,010.45 6,067.42 0.0M
2025-01-29 6,025.20 6,028.55 5,981.54 5,982.66 0.0M
2025-01-28 5,950.58 6,022.02 5,936.37 6,005.13 0.0M
2025-01-27 5,850.15 5,953.51 5,847.52 5,942.74 0.0M
2025-01-24 5,918.31 5,947.30 5,879.43 5,889.97 0.0M
2025-01-23 5,945.54 5,945.70 5,903.34 5,911.05 0.0M
2025-01-22 5,975.93 5,998.41 5,947.14 5,949.08 0.0M
2025-01-21 5,935.99 5,973.52 5,932.07 5,965.53 0.0M
2025-01-20 5,919.94 5,959.77 5,919.94 5,941.42 0.0M
2025-01-17 5,859.18 5,896.07 5,859.18 5,892.99 0.0M
2025-01-16 5,900.44 5,900.44 5,823.96 5,863.24 0.0M
2025-01-15 5,846.72 5,884.90 5,823.94 5,879.33 0.0M
2025-01-14 5,839.86 5,853.61 5,793.29 5,793.29 0.0M
2025-01-13 5,817.83 5,831.87 5,801.81 5,801.81 0.0M
2025-01-10 5,876.46 5,882.50 5,819.37 5,822.11 0.0M
2025-01-09 5,882.20 5,886.78 5,849.27 5,868.72 0.0M
2025-01-08 5,925.38 5,929.49 5,840.20 5,877.84 0.0M
2025-01-07 5,972.23 6,013.18 5,927.52 5,927.52 0.0M
2025-01-06 5,951.94 5,963.97 5,910.70 5,942.12 0.0M
2025-01-03 5,988.60 5,988.60 5,923.99 5,923.99 0.0M
2025-01-02 5,970.47 5,986.80 5,940.96 5,965.63 0.0M