2,090.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,619.19 | 1,619.19 | 1,619.19 | 1,619.19 | 0.0M |
| 2024-12-30 | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 0.0M |
| 2024-12-27 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2024-12-24 | 1,584.44 | 1,584.44 | 1,584.44 | 1,584.44 | 0.0M |
| 2024-12-23 | 1,588.28 | 1,588.28 | 1,588.28 | 1,588.28 | 0.0M |
| 2024-12-20 | 1,579.62 | 1,579.62 | 1,579.62 | 1,579.62 | 0.0M |
| 2024-12-19 | 1,570.25 | 1,570.25 | 1,570.25 | 1,570.25 | 0.0M |
| 2024-12-18 | 1,576.91 | 1,576.91 | 1,576.91 | 1,576.91 | 0.0M |
| 2024-12-17 | 1,584.64 | 1,584.64 | 1,584.64 | 1,584.64 | 0.0M |
| 2024-12-16 | 1,593.32 | 1,593.32 | 1,593.32 | 1,593.32 | 0.0M |
| 2024-12-13 | 1,626.04 | 1,626.04 | 1,626.04 | 1,626.04 | 0.0M |
| 2024-12-12 | 1,617.42 | 1,617.42 | 1,617.42 | 1,617.42 | 0.0M |
| 2024-12-11 | 1,630.19 | 1,630.19 | 1,630.19 | 1,630.19 | 0.0M |
| 2024-12-10 | 1,629.68 | 1,629.68 | 1,629.68 | 1,629.68 | 0.0M |
| 2024-12-09 | 1,639.11 | 1,639.11 | 1,639.11 | 1,639.11 | 0.0M |
| 2024-12-06 | 1,642.14 | 1,642.14 | 1,642.14 | 1,642.14 | 0.0M |
| 2024-12-05 | 1,644.32 | 1,644.32 | 1,644.32 | 1,644.32 | 0.0M |
| 2024-12-04 | 1,622.65 | 1,622.65 | 1,622.65 | 1,622.65 | 0.0M |
| 2024-12-03 | 1,623.84 | 1,623.84 | 1,623.84 | 1,623.84 | 0.0M |
| 2024-12-02 | 1,630.88 | 1,630.88 | 1,630.88 | 1,630.88 | 0.0M |
| 2024-11-29 | 1,638.77 | 1,638.77 | 1,638.77 | 1,638.77 | 0.0M |
| 2024-11-28 | 1,635.82 | 1,635.82 | 1,635.82 | 1,635.82 | 0.0M |
| 2024-11-27 | 1,616.44 | 1,616.44 | 1,616.44 | 1,616.44 | 0.0M |
| 2024-11-26 | 1,626.08 | 1,626.08 | 1,626.08 | 1,626.08 | 0.0M |
| 2024-11-25 | 1,645.04 | 1,645.04 | 1,645.04 | 1,645.04 | 0.0M |
| 2024-11-22 | 1,663.17 | 1,663.17 | 1,663.17 | 1,663.17 | 0.0M |
| 2024-11-21 | 1,662.67 | 1,662.67 | 1,662.67 | 1,662.67 | 0.0M |
| 2024-11-20 | 1,659.42 | 1,659.42 | 1,659.42 | 1,659.42 | 0.0M |
| 2024-11-19 | 1,658.92 | 1,658.92 | 1,658.92 | 1,658.92 | 0.0M |
| 2024-11-18 | 1,660.55 | 1,660.55 | 1,660.55 | 1,660.55 | 0.0M |
| 2024-11-15 | 1,661.76 | 1,661.76 | 1,661.76 | 1,661.76 | 0.0M |
| 2024-11-14 | 1,647.94 | 1,647.94 | 1,647.94 | 1,647.94 | 0.0M |
| 2024-11-13 | 1,632.35 | 1,632.35 | 1,632.35 | 1,632.35 | 0.0M |
| 2024-11-12 | 1,640.76 | 1,640.76 | 1,640.76 | 1,640.76 | 0.0M |
| 2024-11-11 | 1,661.16 | 1,661.16 | 1,661.16 | 1,661.16 | 0.0M |
| 2024-11-08 | 1,643.64 | 1,643.64 | 1,643.64 | 1,643.64 | 0.0M |
| 2024-11-07 | 1,644.93 | 1,644.93 | 1,644.93 | 1,644.93 | 0.0M |
| 2024-11-06 | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0.0M |
| 2024-11-05 | 1,654.68 | 1,654.68 | 1,654.68 | 1,654.68 | 0.0M |
| 2024-11-04 | 1,662.26 | 1,662.26 | 1,662.26 | 1,662.26 | 0.0M |
| 2024-11-01 | 1,670.17 | 1,670.17 | 1,670.17 | 1,670.17 | 0.0M |
| 2024-10-31 | 1,666.77 | 1,666.77 | 1,666.77 | 1,666.77 | 0.0M |
| 2024-10-30 | 1,678.97 | 1,678.97 | 1,678.97 | 1,678.97 | 0.0M |
| 2024-10-29 | 1,689.12 | 1,689.12 | 1,689.12 | 1,689.12 | 0.0M |
| 2024-10-28 | 1,713.17 | 1,713.17 | 1,713.17 | 1,713.17 | 0.0M |
| 2024-10-25 | 1,701.42 | 1,701.42 | 1,701.42 | 1,701.42 | 0.0M |
| 2024-10-24 | 1,711.18 | 1,711.18 | 1,711.18 | 1,711.18 | 0.0M |
| 2024-10-23 | 1,710.24 | 1,710.24 | 1,710.24 | 1,710.24 | 0.0M |
| 2024-10-22 | 1,702.38 | 1,702.38 | 1,702.38 | 1,702.38 | 0.0M |
| 2024-10-21 | 1,727.36 | 1,727.36 | 1,727.36 | 1,727.36 | 0.0M |
| 2024-10-18 | 1,742.19 | 1,742.19 | 1,742.19 | 1,742.19 | 0.0M |
| 2024-10-17 | 1,747.28 | 1,747.28 | 1,747.28 | 1,747.28 | 0.0M |
| 2024-10-16 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 0.0M |
| 2024-10-15 | 1,751.98 | 1,751.98 | 1,751.98 | 1,751.98 | 0.0M |
| 2024-10-14 | 1,735.70 | 1,735.70 | 1,735.70 | 1,735.70 | 0.0M |
| 2024-10-11 | 1,727.86 | 1,727.86 | 1,727.86 | 1,727.86 | 0.0M |
| 2024-10-10 | 1,703.62 | 1,703.62 | 1,703.62 | 1,703.62 | 0.0M |
| 2024-10-09 | 1,689.47 | 1,689.47 | 1,689.47 | 1,689.47 | 0.0M |
| 2024-10-08 | 1,682.69 | 1,682.69 | 1,682.69 | 1,682.69 | 0.0M |
| 2024-10-07 | 1,680.43 | 1,680.43 | 1,680.43 | 1,680.43 | 0.0M |
| 2024-10-04 | 1,690.04 | 1,690.04 | 1,690.04 | 1,690.04 | 0.0M |
| 2024-10-03 | 1,691.08 | 1,691.08 | 1,691.08 | 1,691.08 | 0.0M |
| 2024-10-02 | 1,706.61 | 1,706.61 | 1,706.61 | 1,706.61 | 0.0M |
| 2024-10-01 | 1,728.10 | 1,728.10 | 1,728.10 | 1,728.10 | 0.0M |
| 2024-09-30 | 1,718.48 | 1,718.48 | 1,718.48 | 1,718.48 | 0.0M |
| 2024-09-27 | 1,729.84 | 1,729.84 | 1,729.84 | 1,729.84 | 0.0M |
| 2024-09-26 | 1,719.72 | 1,719.72 | 1,719.72 | 1,719.72 | 0.0M |
| 2024-09-25 | 1,740.49 | 1,740.49 | 1,740.49 | 1,740.49 | 0.0M |
| 2024-09-24 | 1,740.15 | 1,740.15 | 1,740.15 | 1,740.15 | 0.0M |
| 2024-09-23 | 1,742.90 | 1,742.90 | 1,742.90 | 1,742.90 | 0.0M |
| 2024-09-20 | 1,736.11 | 1,736.11 | 1,736.11 | 1,736.11 | 0.0M |
| 2024-09-19 | 1,721.94 | 1,721.94 | 1,721.94 | 1,721.94 | 0.0M |
| 2024-09-18 | 1,760.09 | 1,760.09 | 1,760.09 | 1,760.09 | 0.0M |
| 2024-09-17 | 1,771.57 | 1,771.57 | 1,771.57 | 1,771.57 | 0.0M |
| 2024-09-16 | 1,767.38 | 1,767.38 | 1,767.38 | 1,767.38 | 0.0M |
| 2024-09-13 | 1,755.51 | 1,755.51 | 1,755.51 | 1,755.51 | 0.0M |
| 2024-09-12 | 1,752.74 | 1,752.74 | 1,752.74 | 1,752.74 | 0.0M |
| 2024-09-11 | 1,769.65 | 1,769.65 | 1,769.65 | 1,769.65 | 0.0M |
| 2024-09-10 | 1,762.88 | 1,762.88 | 1,762.88 | 1,762.88 | 0.0M |
| 2024-09-09 | 1,767.64 | 1,767.64 | 1,767.64 | 1,767.64 | 0.0M |
| 2024-09-06 | 1,773.35 | 1,773.35 | 1,773.35 | 1,773.35 | 0.0M |
| 2024-09-05 | 1,763.11 | 1,763.11 | 1,763.11 | 1,763.11 | 0.0M |
| 2024-09-04 | 1,733.39 | 1,733.39 | 1,733.39 | 1,733.39 | 0.0M |
| 2024-09-03 | 1,725.54 | 1,725.54 | 1,725.54 | 1,725.54 | 0.0M |
| 2024-09-02 | 1,739.78 | 1,739.78 | 1,739.78 | 1,739.78 | 0.0M |
| 2024-08-30 | 1,745.79 | 1,745.79 | 1,745.79 | 1,745.79 | 0.0M |
| 2024-08-29 | 1,725.78 | 1,725.78 | 1,725.78 | 1,725.78 | 0.0M |
| 2024-08-28 | 1,723.15 | 1,723.15 | 1,723.15 | 1,723.15 | 0.0M |
| 2024-08-27 | 1,716.93 | 1,716.93 | 1,716.93 | 1,716.93 | 0.0M |
| 2024-08-26 | 1,713.24 | 1,713.24 | 1,713.24 | 1,713.24 | 0.0M |
| 2024-08-23 | 1,698.04 | 1,698.04 | 1,698.04 | 1,698.04 | 0.0M |
| 2024-08-22 | 1,693.56 | 1,693.56 | 1,693.56 | 1,693.56 | 0.0M |
| 2024-08-21 | 1,693.18 | 1,693.18 | 1,693.18 | 1,693.18 | 0.0M |
| 2024-08-20 | 1,694.41 | 1,694.41 | 1,694.41 | 1,694.41 | 0.0M |
| 2024-08-19 | 1,701.72 | 1,701.72 | 1,701.72 | 1,701.72 | 0.0M |
| 2024-08-16 | 1,703.95 | 1,703.95 | 1,703.95 | 1,703.95 | 0.0M |
| 2024-08-15 | 1,689.95 | 1,689.95 | 1,689.95 | 1,689.95 | 0.0M |
| 2024-08-14 | 1,692.12 | 1,692.12 | 1,692.12 | 1,692.12 | 0.0M |
| 2024-08-13 | 1,692.66 | 1,692.66 | 1,692.66 | 1,692.66 | 0.0M |
| 2024-08-12 | 1,676.74 | 1,676.74 | 1,676.74 | 1,676.74 | 0.0M |
| 2024-08-09 | 1,673.46 | 1,673.46 | 1,673.46 | 1,673.46 | 0.0M |
| 2024-08-08 | 1,666.94 | 1,666.94 | 1,666.94 | 1,666.94 | 0.0M |
| 2024-08-07 | 1,653.55 | 1,653.55 | 1,653.55 | 1,653.55 | 0.0M |
| 2024-08-06 | 1,639.15 | 1,639.15 | 1,639.15 | 1,639.15 | 0.0M |
| 2024-08-05 | 1,634.91 | 1,634.91 | 1,634.91 | 1,634.91 | 0.0M |
| 2024-08-02 | 1,654.12 | 1,654.12 | 1,654.12 | 1,654.12 | 0.0M |
| 2024-08-01 | 1,606.56 | 1,606.56 | 1,606.56 | 1,606.56 | 0.0M |
| 2024-07-31 | 1,609.82 | 1,609.82 | 1,609.82 | 1,609.82 | 0.0M |
| 2024-07-30 | 1,603.34 | 1,603.34 | 1,603.34 | 1,603.34 | 0.0M |
| 2024-07-29 | 1,599.35 | 1,599.35 | 1,599.35 | 1,599.35 | 0.0M |
| 2024-07-26 | 1,598.74 | 1,598.74 | 1,598.74 | 1,598.74 | 0.0M |
| 2024-07-25 | 1,580.30 | 1,580.30 | 1,580.30 | 1,580.30 | 0.0M |
| 2024-07-24 | 1,579.22 | 1,579.22 | 1,579.22 | 1,579.22 | 0.0M |
| 2024-07-23 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 0.0M |
| 2024-07-22 | 1,563.63 | 1,563.63 | 1,563.63 | 1,563.63 | 0.0M |
| 2024-07-19 | 1,566.19 | 1,566.19 | 1,566.19 | 1,566.19 | 0.0M |
| 2024-07-18 | 1,565.58 | 1,565.58 | 1,565.58 | 1,565.58 | 0.0M |
| 2024-07-17 | 1,548.96 | 1,548.96 | 1,548.96 | 1,548.96 | 0.0M |
| 2024-07-16 | 1,538.80 | 1,538.80 | 1,538.80 | 1,538.80 | 0.0M |
| 2024-07-15 | 1,536.81 | 1,536.81 | 1,536.81 | 1,536.81 | 0.0M |
| 2024-07-12 | 1,553.72 | 1,553.72 | 1,553.72 | 1,553.72 | 0.0M |
| 2024-07-11 | 1,569.82 | 1,569.82 | 1,569.82 | 1,569.82 | 0.0M |
| 2024-07-10 | 1,555.41 | 1,555.41 | 1,555.41 | 1,555.41 | 0.0M |
| 2024-07-09 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 0.0M |
| 2024-07-08 | 1,561.10 | 1,561.10 | 1,561.10 | 1,561.10 | 0.0M |
| 2024-07-05 | 1,570.42 | 1,570.42 | 1,570.42 | 1,570.42 | 0.0M |
| 2024-07-04 | 1,550.04 | 1,550.04 | 1,550.04 | 1,550.04 | 0.0M |
| 2024-07-03 | 1,535.43 | 1,535.43 | 1,535.43 | 1,535.43 | 0.0M |
| 2024-07-02 | 1,522.19 | 1,522.19 | 1,522.19 | 1,522.19 | 0.0M |
| 2024-07-01 | 1,512.90 | 1,512.90 | 1,512.90 | 1,512.90 | 0.0M |
| 2024-06-28 | 1,476.43 | 1,476.43 | 1,476.43 | 1,476.43 | 0.0M |
| 2024-06-27 | 1,487.79 | 1,487.79 | 1,487.79 | 1,487.79 | 0.0M |
| 2024-06-26 | 1,512.97 | 1,512.97 | 1,512.97 | 1,512.97 | 0.0M |
| 2024-06-25 | 1,518.36 | 1,518.36 | 1,518.36 | 1,518.36 | 0.0M |
| 2024-06-24 | 1,525.73 | 1,525.73 | 1,525.73 | 1,525.73 | 0.0M |
| 2024-06-21 | 1,527.21 | 1,527.21 | 1,527.21 | 1,527.21 | 0.0M |
| 2024-06-20 | 1,510.51 | 1,510.51 | 1,510.51 | 1,510.51 | 0.0M |
| 2024-06-19 | 1,476.57 | 1,476.57 | 1,476.57 | 1,476.57 | 0.0M |
| 2024-06-18 | 1,485.19 | 1,485.19 | 1,485.19 | 1,485.19 | 0.0M |
| 2024-06-17 | 1,469.12 | 1,469.12 | 1,469.12 | 1,469.12 | 0.0M |
| 2024-06-14 | 1,478.72 | 1,478.72 | 1,478.72 | 1,478.72 | 0.0M |
| 2024-06-13 | 1,517.08 | 1,517.08 | 1,517.08 | 1,517.08 | 0.0M |
| 2024-06-12 | 1,551.95 | 1,551.95 | 1,551.95 | 1,551.95 | 0.0M |
| 2024-06-11 | 1,570.84 | 1,570.84 | 1,570.84 | 1,570.84 | 0.0M |
| 2024-06-10 | 1,601.06 | 1,601.06 | 1,601.06 | 1,601.06 | 0.0M |
| 2024-06-07 | 1,646.17 | 1,646.17 | 1,646.17 | 1,646.17 | 0.0M |
| 2024-06-06 | 1,692.56 | 1,692.56 | 1,692.56 | 1,692.56 | 0.0M |
| 2024-06-05 | 1,703.65 | 1,703.65 | 1,703.65 | 1,703.65 | 0.0M |
| 2024-06-04 | 1,700.84 | 1,700.84 | 1,700.84 | 1,700.84 | 0.0M |
| 2024-06-03 | 1,698.67 | 1,698.67 | 1,698.67 | 1,698.67 | 0.0M |
| 2024-05-31 | 1,695.16 | 1,695.16 | 1,695.16 | 1,695.16 | 0.0M |
| 2024-05-30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2024-05-29 | 1,677.85 | 1,677.85 | 1,677.85 | 1,677.85 | 0.0M |
| 2024-05-28 | 1,694.62 | 1,694.62 | 1,694.62 | 1,694.62 | 0.0M |
| 2024-05-27 | 1,696.81 | 1,696.81 | 1,696.81 | 1,696.81 | 0.0M |
| 2024-05-24 | 1,686.75 | 1,686.75 | 1,686.75 | 1,686.75 | 0.0M |
| 2024-05-23 | 1,695.91 | 1,695.91 | 1,695.91 | 1,695.91 | 0.0M |
| 2024-05-22 | 1,722.49 | 1,722.49 | 1,722.49 | 1,722.49 | 0.0M |
| 2024-05-21 | 1,720.34 | 1,720.34 | 1,720.34 | 1,720.34 | 0.0M |
| 2024-05-20 | 1,723.55 | 1,723.55 | 1,723.55 | 1,723.55 | 0.0M |
| 2024-05-17 | 1,738.72 | 1,738.72 | 1,738.72 | 1,738.72 | 0.0M |
| 2024-05-16 | 1,743.23 | 1,743.23 | 1,743.23 | 1,743.23 | 0.0M |
| 2024-05-15 | 1,749.93 | 1,749.93 | 1,749.93 | 1,749.93 | 0.0M |
| 2024-05-14 | 1,734.62 | 1,734.62 | 1,734.62 | 1,734.62 | 0.0M |
| 2024-05-13 | 1,724.39 | 1,724.39 | 1,724.39 | 1,724.39 | 0.0M |
| 2024-05-10 | 1,736.28 | 1,736.28 | 1,736.28 | 1,736.28 | 0.0M |
| 2024-05-09 | 1,718.29 | 1,718.29 | 1,718.29 | 1,718.29 | 0.0M |
| 2024-05-08 | 1,711.35 | 1,711.35 | 1,711.35 | 1,711.35 | 0.0M |
| 2024-05-07 | 1,692.15 | 1,692.15 | 1,692.15 | 1,692.15 | 0.0M |
| 2024-05-06 | 1,670.54 | 1,670.54 | 1,670.54 | 1,670.54 | 0.0M |
| 2024-05-03 | 1,662.19 | 1,662.19 | 1,662.19 | 1,662.19 | 0.0M |
| 2024-05-02 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0M |
| 2024-04-30 | 1,651.86 | 1,651.86 | 1,651.86 | 1,651.86 | 0.0M |
| 2024-04-29 | 1,652.90 | 1,652.90 | 1,652.90 | 1,652.90 | 0.0M |
| 2024-04-26 | 1,638.02 | 1,638.02 | 1,638.02 | 1,638.02 | 0.0M |
| 2024-04-25 | 1,634.31 | 1,634.31 | 1,634.31 | 1,634.31 | 0.0M |
| 2024-04-24 | 1,638.81 | 1,638.81 | 1,638.81 | 1,638.81 | 0.0M |
| 2024-04-23 | 1,636.31 | 1,636.31 | 1,636.31 | 1,636.31 | 0.0M |
| 2024-04-22 | 1,631.26 | 1,631.26 | 1,631.26 | 1,631.26 | 0.0M |
| 2024-04-19 | 1,627.76 | 1,627.76 | 1,627.76 | 1,627.76 | 0.0M |
| 2024-04-18 | 1,619.35 | 1,619.35 | 1,619.35 | 1,619.35 | 0.0M |
| 2024-04-17 | 1,608.88 | 1,608.88 | 1,608.88 | 1,608.88 | 0.0M |
| 2024-04-16 | 1,609.03 | 1,609.03 | 1,609.03 | 1,609.03 | 0.0M |
| 2024-04-15 | 1,615.93 | 1,615.93 | 1,615.93 | 1,615.93 | 0.0M |
| 2024-04-12 | 1,630.05 | 1,630.05 | 1,630.05 | 1,630.05 | 0.0M |
| 2024-04-11 | 1,602.65 | 1,602.65 | 1,602.65 | 1,602.65 | 0.0M |
| 2024-04-10 | 1,611.79 | 1,611.79 | 1,611.79 | 1,611.79 | 0.0M |
| 2024-04-09 | 1,621.96 | 1,621.96 | 1,621.96 | 1,621.96 | 0.0M |
| 2024-04-08 | 1,607.54 | 1,607.54 | 1,607.54 | 1,607.54 | 0.0M |
| 2024-04-05 | 1,593.66 | 1,593.66 | 1,593.66 | 1,593.66 | 0.0M |
| 2024-04-04 | 1,612.93 | 1,612.93 | 1,612.93 | 1,612.93 | 0.0M |
| 2024-04-03 | 1,609.85 | 1,609.85 | 1,609.85 | 1,609.85 | 0.0M |
| 2024-04-02 | 1,617.08 | 1,617.08 | 1,617.08 | 1,617.08 | 0.0M |
| 2024-03-28 | 1,611.87 | 1,611.87 | 1,611.87 | 1,611.87 | 0.0M |
| 2024-03-27 | 1,622.56 | 1,622.56 | 1,622.56 | 1,622.56 | 0.0M |
| 2024-03-26 | 1,605.71 | 1,605.71 | 1,605.71 | 1,605.71 | 0.0M |
| 2024-03-25 | 1,614.89 | 1,614.89 | 1,614.89 | 1,614.89 | 0.0M |
| 2024-03-22 | 1,610.03 | 1,610.03 | 1,610.03 | 1,610.03 | 0.0M |
| 2024-03-21 | 1,595.70 | 1,595.70 | 1,595.70 | 1,595.70 | 0.0M |
| 2024-03-20 | 1,602.58 | 1,602.58 | 1,602.58 | 1,602.58 | 0.0M |
| 2024-03-19 | 1,588.16 | 1,588.16 | 1,588.16 | 1,588.16 | 0.0M |
| 2024-03-18 | 1,586.67 | 1,586.67 | 1,586.67 | 1,586.67 | 0.0M |
| 2024-03-15 | 1,591.23 | 1,591.23 | 1,591.23 | 1,591.23 | 0.0M |
| 2024-03-14 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0M |
| 2024-03-13 | 1,566.22 | 1,566.22 | 1,566.22 | 1,566.22 | 0.0M |
| 2024-03-12 | 1,567.94 | 1,567.94 | 1,567.94 | 1,567.94 | 0.0M |
| 2024-03-11 | 1,583.51 | 1,583.51 | 1,583.51 | 1,583.51 | 0.0M |
| 2024-03-08 | 1,592.24 | 1,592.24 | 1,592.24 | 1,592.24 | 0.0M |
| 2024-03-07 | 1,602.69 | 1,602.69 | 1,602.69 | 1,602.69 | 0.0M |
| 2024-03-06 | 1,593.10 | 1,593.10 | 1,593.10 | 1,593.10 | 0.0M |
| 2024-03-05 | 1,578.35 | 1,578.35 | 1,578.35 | 1,578.35 | 0.0M |
| 2024-03-04 | 1,543.51 | 1,543.51 | 1,543.51 | 1,543.51 | 0.0M |
| 2024-03-01 | 1,547.05 | 1,547.05 | 1,547.05 | 1,547.05 | 0.0M |
| 2024-02-29 | 1,560.06 | 1,560.06 | 1,560.06 | 1,560.06 | 0.0M |
| 2024-02-28 | 1,555.76 | 1,555.76 | 1,555.76 | 1,555.76 | 0.0M |
| 2024-02-27 | 1,546.53 | 1,546.53 | 1,546.53 | 1,546.53 | 0.0M |
| 2024-02-26 | 1,541.02 | 1,541.02 | 1,541.02 | 1,541.02 | 0.0M |
| 2024-02-23 | 1,559.23 | 1,559.23 | 1,559.23 | 1,559.23 | 0.0M |
| 2024-02-22 | 1,548.93 | 1,548.93 | 1,548.93 | 1,548.93 | 0.0M |
| 2024-02-21 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 0.0M |
| 2024-02-20 | 1,528.51 | 1,528.51 | 1,528.51 | 1,528.51 | 0.0M |
| 2024-02-19 | 1,519.71 | 1,519.71 | 1,519.71 | 1,519.71 | 0.0M |
| 2024-02-16 | 1,521.73 | 1,521.73 | 1,521.73 | 1,521.73 | 0.0M |
| 2024-02-15 | 1,539.14 | 1,539.14 | 1,539.14 | 1,539.14 | 0.0M |
| 2024-02-14 | 1,526.35 | 1,526.35 | 1,526.35 | 1,526.35 | 0.0M |
| 2024-02-13 | 1,522.46 | 1,522.46 | 1,522.46 | 1,522.46 | 0.0M |
| 2024-02-12 | 1,522.79 | 1,522.79 | 1,522.79 | 1,522.79 | 0.0M |
| 2024-02-09 | 1,500.09 | 1,500.09 | 1,500.09 | 1,500.09 | 0.0M |
| 2024-02-08 | 1,531.28 | 1,531.28 | 1,531.28 | 1,531.28 | 0.0M |
| 2024-02-07 | 1,540.47 | 1,540.47 | 1,540.47 | 1,540.47 | 0.0M |
| 2024-02-06 | 1,552.23 | 1,552.23 | 1,552.23 | 1,552.23 | 0.0M |
| 2024-02-05 | 1,567.10 | 1,567.10 | 1,567.10 | 1,567.10 | 0.0M |
| 2024-02-02 | 1,560.15 | 1,560.15 | 1,560.15 | 1,560.15 | 0.0M |
| 2024-02-01 | 1,568.66 | 1,568.66 | 1,568.66 | 1,568.66 | 0.0M |
| 2024-01-31 | 1,581.75 | 1,581.75 | 1,581.75 | 1,581.75 | 0.0M |
| 2024-01-30 | 1,575.07 | 1,575.07 | 1,575.07 | 1,575.07 | 0.0M |
| 2024-01-29 | 1,568.29 | 1,568.29 | 1,568.29 | 1,568.29 | 0.0M |
| 2024-01-26 | 1,563.18 | 1,563.18 | 1,563.18 | 1,563.18 | 0.0M |
| 2024-01-25 | 1,604.94 | 1,604.94 | 1,604.94 | 1,604.94 | 0.0M |
| 2024-01-24 | 1,612.89 | 1,612.89 | 1,612.89 | 1,612.89 | 0.0M |
| 2024-01-23 | 1,620.96 | 1,620.96 | 1,620.96 | 1,620.96 | 0.0M |
| 2024-01-22 | 1,647.68 | 1,647.68 | 1,647.68 | 1,647.68 | 0.0M |
| 2024-01-19 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0M |
| 2024-01-18 | 1,642.28 | 1,642.28 | 1,642.28 | 1,642.28 | 0.0M |
| 2024-01-17 | 1,644.72 | 1,644.72 | 1,644.72 | 1,644.72 | 0.0M |
| 2024-01-16 | 1,669.95 | 1,669.95 | 1,669.95 | 1,669.95 | 0.0M |
| 2024-01-15 | 1,703.92 | 1,703.92 | 1,703.92 | 1,703.92 | 0.0M |
| 2024-01-12 | 1,716.39 | 1,716.39 | 1,716.39 | 1,716.39 | 0.0M |
| 2024-01-11 | 1,714.92 | 1,714.92 | 1,714.92 | 1,714.92 | 0.0M |
| 2024-01-10 | 1,735.95 | 1,735.95 | 1,735.95 | 1,735.95 | 0.0M |
| 2024-01-09 | 1,744.04 | 1,744.04 | 1,744.04 | 1,744.04 | 0.0M |
| 2024-01-08 | 1,728.16 | 1,728.16 | 1,728.16 | 1,728.16 | 0.0M |
| 2024-01-05 | 1,714.04 | 1,714.04 | 1,714.04 | 1,714.04 | 0.0M |
| 2024-01-04 | 1,703.19 | 1,703.19 | 1,703.19 | 1,703.19 | 0.0M |
| 2024-01-03 | 1,672.06 | 1,672.06 | 1,672.06 | 1,672.06 | 0.0M |
| 2024-01-02 | 1,682.25 | 1,682.25 | 1,682.25 | 1,682.25 | 0.0M |