408.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
405.25
2025-07-22
Historical Low
141.76
2015-09-28
Volume Extremes
Volume Peak
27.8M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-02
Fall Proportion
48.0%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+8.24%
2015-09-16
Max Daily Loss
-12.65%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.58%
2015-10
Max Monthly Loss
-22.34%
2015-09
Related Stocks
Solactive Electric Vehicles and Future Mobility NT
SOLKARSN
528.6200
OTCQX US
OTCQXUS
4017.5400
MVIS Global Junior Gold Miners TR Net
MVGDXJTR
2822.2900
CS 130/30 Long Basket Return
CS130L
4592.4700
MVIS US Semiconductor 10
MVSMCTR
23838.1700
LevDAX x2 TR EUR
LEVDAX
32843.7900
Credit Suisse 130/30
CS13030
5001.5800
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
570.9100
Utilities Price
CXKUX
408.4900
Technology All Share
TECALL
3891.0000
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.7600
MVIS Global Hydrogen Economy
MVHTWO
424.6600
E Mobilitat Wasserstoff
EMOBWAS
157.8200
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
563.9000
Short DAX x3 AR TR
SHRTDX3
9357.2600
ShortDAX x2 TR
SHORTDAX2
57913.3400
Solactive Autonomous Electric Vehicles
SOLDRIV
2132.8100
Pharma & Healthcare
CXPPX
3598.6000
Chemicals
CXPCX
3988.0700
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5363.2800