Utilities Price

CXKUX

405.72

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12

Time	Open Price	High Price	Low Price	Close Price	Volume
17:35	358.13	358.13	358.13	358.13	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

405.25

2025-07-22

Historical Low

141.76

2015-09-28

Volume Extremes

Volume Peak

27.8M

2025-04-07

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

51.7%

Start: 2015-01-02

Fall Proportion

48.0%

Total2714Trading Days

Daily Change Extremes

Max Daily Gain

+8.24%

2015-09-16

Max Daily Loss

-12.65%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+28.58%

2015-10

Max Monthly Loss

-22.34%

2015-09