Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Utilities Price
CXKUX
🏛️
germany
→
401.09
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
405.25
2025-07-22
Historical Low
141.76
2015-09-28
Volume Extremes
Volume Peak
27.8M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-02
Fall Proportion
48.0%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+8.24%
2015-09-16
Max Daily Loss
-12.65%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.58%
2015-10
Max Monthly Loss
-22.34%
2015-09
Related Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.8000
World Water TR CW
9849.1900
DAX BRIC PR
DAXBRICP
383.6400
SDAX Price
SDAXIP
7139.5400
Midcap
MDAXI
30245.2700
CDAX
CDAXNR
208.0600
MVIS US Semiconductor 10
MVSMCTR
22352.7400
Software Price
CXKSX
47496.7300
TecDAX
3610.0000
Software
CXPSX
66788.8300
Hot Stocks
Put/Call Ratio DAX
PRGDAX
2.5200
Put/Call Ratio ESTX 50
PRSTXE
1.8000
LEVDAX X5 TR
LEVDAX5
3429.6200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Pharma & Healthcare
CXPPX
3456.1500
Software
CXPSX
66788.8300
LevDAX x2 TR EUR
LEVDAX
31536.3200
Industrial
CXPNX
17863.8900
Retail
CXPRX
304.1600
Technology
CXPHX
1821.0500