UTStarcom

UTSI
🏛️ mexico →
50.85
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-10 64.40 64.40 64.40 64.40 0.0M
2023-11-09 63.00 63.00 63.00 63.00 0.0M
2023-09-27 62.00 62.00 62.00 62.00 0.0M
2023-07-31 65.08 65.08 65.08 65.08 0.0M
2023-05-31 68.35 68.35 68.35 68.35 0.0M
2023-04-18 79.58 79.58 79.58 79.58 0.0M
2023-03-27 64.31 64.31 64.31 64.31 0.0M
2023-03-09 85.42 85.42 85.42 85.42 0.0M
2023-03-08 83.40 83.40 83.40 83.40 0.0M
2023-01-13 93.11 94.30 93.11 94.30 0.0M