Vaccinex

VCNX
🏛️ usa →
0.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.18 1.18 1.18 1.18 0.2K
10:05 1.10 1.10 1.10 1.10 0.2K
10:30 1.10 1.10 1.10 1.10 0.5K
10:50 1.17 1.17 1.17 1.17 0.2K
11:45 1.15 1.15 1.15 1.15 0.1K
12:00 1.17 1.17 1.17 1.17 0.1K
12:20 1.17 1.17 1.17 1.17 0.4K
12:30 1.18 1.18 1.18 1.18 0.6K
12:35 1.15 1.15 1.15 1.15 0.4K
14:25 1.22 1.22 1.22 1.22 0.4K
15:45 1.20 1.20 1.20 1.20 0.3K
15:55 1.10 1.10 1.10 1.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available