| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:20 | 1.12 | 1.12 | 1.10 | 1.10 | 0.9K |
| 11:40 | 1.08 | 1.08 | 1.07 | 1.07 | 0.8K |
| 12:40 | 1.19 | 1.20 | 1.07 | 1.20 | 0.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
12.23
2020-01-27
Historical Low
0.11
2023-09-25
Volume Extremes
Volume Peak
278.6M
2021-02-19
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
43.3%
Start: 2018-08-09
Fall Proportion
52.7%
Total1655Trading Days
Daily Change Extremes
Max Daily Gain
+1,032.10%
2024-02-14
Max Daily Loss
-61.37%
2024-12-10
Monthly Change Extremes
Max Monthly Gain
+1,366.83%
2024-02
Max Monthly Loss
-65.90%
2020-09