VALE ON

VALE3
🏛️ brazil →
57.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.23 58.37 58.21 58.34 297.2K
10:05 58.33 58.52 58.31 58.40 1,082.3K
10:10 58.42 58.46 58.26 58.26 257.6K
10:15 58.29 58.30 58.23 58.24 157.5K
10:20 58.24 58.33 58.21 58.32 119.9K
10:25 58.28 58.29 58.22 58.22 151.2K
10:30 58.22 58.28 58.10 58.27 279.9K
10:35 58.24 58.30 58.15 58.20 146.5K
10:40 58.20 58.26 58.14 58.18 324.5K
10:45 58.15 58.19 58.07 58.13 229.5K
10:50 58.14 58.17 58.04 58.05 169.4K
10:55 58.10 58.19 58.10 58.19 88.8K
11:00 58.15 58.24 58.10 58.21 253.1K
11:05 58.22 58.34 58.21 58.27 206.8K
11:10 58.27 58.28 58.14 58.15 108.7K
11:15 58.14 58.19 58.13 58.15 66.0K
11:20 58.14 58.23 58.13 58.19 130.1K
11:25 58.19 58.27 58.15 58.25 162.7K
11:30 58.25 58.25 58.20 58.24 64.0K
11:35 58.25 58.30 58.24 58.28 52.6K
11:40 58.28 58.30 58.18 58.30 104.2K
11:45 58.28 58.31 58.26 58.28 97.3K
11:50 58.27 58.34 58.23 58.30 115.1K
11:55 58.32 58.35 58.29 58.29 110.5K
12:00 58.28 58.31 58.25 58.25 89.0K
12:05 58.26 58.28 58.22 58.26 48.0K
12:10 58.25 58.29 58.21 58.29 72.8K
12:15 58.30 58.38 58.29 58.33 152.7K
12:20 58.33 58.33 58.27 58.31 94.5K
12:25 58.29 58.36 58.29 58.36 36.2K
12:30 58.36 58.36 58.31 58.31 90.2K
12:35 58.32 58.43 58.32 58.42 215.8K
12:40 58.42 58.45 58.40 58.42 109.9K
12:45 58.40 58.46 58.40 58.44 88.6K
12:50 58.44 58.49 58.44 58.49 85.0K
12:55 58.49 58.49 58.46 58.47 74.3K
13:00 58.48 58.48 58.44 58.47 80.3K
13:05 58.47 58.47 58.42 58.45 82.8K
13:10 58.45 58.49 58.45 58.48 75.1K
13:15 58.49 58.52 58.44 58.49 281.0K
13:20 58.49 58.52 58.47 58.52 102.2K
13:25 58.53 58.54 58.47 58.48 118.3K
13:30 58.48 58.52 58.46 58.49 173.8K
13:35 58.51 58.51 58.48 58.50 34.9K
13:40 58.50 58.55 58.49 58.53 159.3K
13:45 58.53 58.54 58.50 58.51 98.6K
13:50 58.50 58.54 58.50 58.54 97.5K
13:55 58.53 58.54 58.50 58.51 38.2K
14:00 58.52 58.54 58.49 58.51 47.9K
14:05 58.51 58.51 58.46 58.47 38.0K
14:10 58.46 58.50 58.46 58.49 85.3K
14:15 58.48 58.48 58.41 58.41 122.3K
14:20 58.42 58.42 58.34 58.38 163.3K
14:25 58.39 58.43 58.38 58.41 51.2K
14:30 58.41 58.41 58.24 58.24 279.6K
14:35 58.24 58.27 58.22 58.23 261.7K
14:40 58.25 58.29 58.21 58.28 70.6K
14:45 58.28 58.29 58.21 58.23 113.5K
14:50 58.23 58.26 58.22 58.25 45.4K
14:55 58.23 58.27 58.20 58.20 108.3K
15:00 58.21 58.22 58.14 58.17 150.7K
15:05 58.16 58.25 58.16 58.21 77.2K
15:10 58.21 58.27 58.19 58.24 122.1K
15:15 58.21 58.30 58.21 58.30 41.1K
15:20 58.29 58.30 58.26 58.30 73.5K
15:25 58.26 58.32 58.26 58.29 64.1K
15:30 58.29 58.29 58.24 58.26 70.9K
15:35 58.25 58.32 58.25 58.32 57.7K
15:40 58.30 58.37 58.30 58.32 141.1K
15:45 58.32 58.33 58.24 58.24 57.8K
15:50 58.24 58.31 58.24 58.30 45.2K
15:55 58.28 58.29 58.23 58.24 59.8K
16:00 58.24 58.27 58.22 58.26 47.3K
16:05 58.26 58.27 58.22 58.24 37.8K
16:10 58.24 58.24 58.19 58.21 56.4K
16:15 58.21 58.25 58.19 58.19 67.3K
16:20 58.21 58.22 58.18 58.18 107.2K
16:25 58.19 58.20 58.18 58.19 63.3K
16:30 58.19 58.21 58.15 58.21 189.3K
16:35 58.19 58.24 58.18 58.21 114.0K
16:40 58.21 58.24 58.20 58.22 193.6K
16:45 58.20 58.27 58.20 58.27 205.9K
16:50 58.27 58.30 58.19 58.23 353.0K
16:55 58.21 58.21 58.21 58.21 2,530.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available