| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 7.44 | 7.75 | 7.31 | 7.70 | 0.1M |
| 2021-12-30 | 7.32 | 7.72 | 7.08 | 7.55 | 0.1M |
| 2021-12-29 | 7.87 | 7.87 | 7.41 | 7.46 | 0.1M |
| 2021-12-28 | 7.85 | 8.15 | 7.74 | 7.74 | 0.0M |
| 2021-12-27 | 8.18 | 8.20 | 7.95 | 7.95 | 0.0M |
| 2021-12-23 | 7.74 | 8.24 | 7.74 | 7.91 | 0.0M |
| 2021-12-22 | 7.90 | 8.11 | 7.71 | 7.79 | 0.0M |
| 2021-12-21 | 7.62 | 7.90 | 7.50 | 7.85 | 0.0M |
| 2021-12-20 | 7.71 | 7.90 | 7.60 | 7.72 | 0.0M |
| 2021-12-17 | 7.44 | 7.98 | 7.44 | 7.98 | 0.0M |
| 2021-12-16 | 8.02 | 8.10 | 7.30 | 7.67 | 0.1M |
| 2021-12-15 | 7.40 | 8.00 | 7.32 | 7.89 | 0.1M |
| 2021-12-14 | 7.69 | 7.79 | 7.48 | 7.50 | 0.0M |
| 2021-12-13 | 7.52 | 7.85 | 7.42 | 7.83 | 0.1M |
| 2021-12-10 | 7.80 | 7.83 | 7.46 | 7.52 | 0.0M |
| 2021-12-09 | 8.18 | 8.21 | 7.71 | 7.77 | 0.0M |
| 2021-12-08 | 8.47 | 8.60 | 8.13 | 8.19 | 0.0M |
| 2021-12-07 | 7.87 | 8.64 | 7.87 | 8.47 | 0.1M |
| 2021-12-06 | 8.07 | 8.12 | 7.66 | 7.86 | 0.0M |
| 2021-12-03 | 8.23 | 8.48 | 7.62 | 8.09 | 0.1M |
| 2021-12-02 | 8.39 | 8.55 | 8.00 | 8.11 | 0.1M |
| 2021-12-01 | 8.86 | 9.29 | 8.42 | 8.51 | 0.1M |
| 2021-11-30 | 9.21 | 9.25 | 8.53 | 8.56 | 0.1M |
| 2021-11-29 | 9.59 | 9.59 | 9.05 | 9.27 | 0.0M |
| 2021-11-26 | 9.39 | 9.40 | 9.15 | 9.24 | 0.0M |
| 2021-11-24 | 9.52 | 9.56 | 9.29 | 9.45 | 0.1M |
| 2021-11-23 | 8.76 | 9.58 | 8.76 | 9.52 | 0.1M |
| 2021-11-22 | 9.45 | 9.48 | 8.62 | 8.70 | 0.1M |
| 2021-11-19 | 9.31 | 9.61 | 9.12 | 9.37 | 0.1M |
| 2021-11-18 | 9.80 | 9.85 | 9.01 | 9.23 | 0.1M |
| 2021-11-17 | 9.98 | 10.09 | 9.68 | 9.79 | 0.1M |
| 2021-11-16 | 9.89 | 10.12 | 9.81 | 9.96 | 0.1M |
| 2021-11-15 | 10.08 | 10.25 | 10.00 | 10.13 | 0.1M |
| 2021-11-12 | 9.45 | 10.13 | 9.45 | 10.01 | 0.2M |
| 2021-11-11 | 10.95 | 10.98 | 9.13 | 9.23 | 0.4M |
| 2021-11-10 | 11.98 | 12.19 | 10.51 | 10.75 | 0.2M |
| 2021-11-09 | 10.97 | 11.50 | 10.97 | 11.25 | 0.3M |
| 2021-11-08 | 10.10 | 10.98 | 10.10 | 10.93 | 0.3M |
| 2021-11-05 | 9.56 | 10.24 | 9.56 | 9.94 | 0.1M |
| 2021-11-04 | 10.00 | 10.00 | 9.44 | 9.60 | 0.1M |
| 2021-11-03 | 9.47 | 9.76 | 9.35 | 9.55 | 0.1M |
| 2021-11-02 | 10.11 | 10.15 | 9.21 | 9.33 | 0.2M |
| 2021-11-01 | 9.20 | 10.00 | 9.20 | 10.00 | 0.2M |
| 2021-10-29 | 9.22 | 9.49 | 9.01 | 9.19 | 0.1M |
| 2021-10-28 | 9.00 | 9.49 | 8.76 | 9.09 | 0.2M |
| 2021-10-27 | 9.62 | 9.72 | 8.57 | 8.72 | 0.3M |
| 2021-10-26 | 8.00 | 9.90 | 7.98 | 9.60 | 1.0M |
| 2021-10-25 | 8.12 | 8.30 | 7.75 | 7.96 | 0.3M |
| 2021-10-22 | 7.87 | 7.93 | 7.34 | 7.55 | 0.2M |
| 2021-10-21 | 7.39 | 7.69 | 7.28 | 7.67 | 0.1M |
| 2021-10-20 | 7.20 | 7.61 | 7.20 | 7.57 | 0.3M |
| 2021-10-19 | 7.29 | 7.45 | 7.16 | 7.20 | 0.1M |
| 2021-10-18 | 7.99 | 8.17 | 7.26 | 7.36 | 0.3M |
| 2021-10-15 | 7.89 | 8.33 | 7.83 | 8.01 | 0.2M |
| 2021-10-14 | 8.69 | 8.79 | 7.82 | 8.02 | 0.2M |
| 2021-10-13 | 8.45 | 8.96 | 7.67 | 8.62 | 0.5M |
| 2021-10-12 | 7.55 | 9.48 | 7.40 | 8.76 | 1.4M |
| 2021-10-11 | 7.50 | 7.69 | 7.35 | 7.40 | 0.1M |
| 2021-10-08 | 6.92 | 7.75 | 6.80 | 7.32 | 0.3M |
| 2021-10-07 | 6.34 | 7.06 | 6.20 | 6.95 | 0.4M |
| 2021-10-06 | 6.60 | 6.62 | 6.13 | 6.25 | 0.5M |
| 2021-10-05 | 6.72 | 6.72 | 6.12 | 6.15 | 0.2M |
| 2021-10-04 | 6.61 | 6.90 | 6.60 | 6.89 | 0.3M |
| 2021-10-01 | 7.18 | 7.23 | 6.17 | 6.59 | 0.3M |
| 2021-09-30 | 7.75 | 7.92 | 7.01 | 7.40 | 0.3M |