6.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.20 | 6.14 | 6.17 | 3,551.4K |
| 09:35 | 6.17 | 6.19 | 6.16 | 6.16 | 2,026.0K |
| 09:40 | 6.16 | 6.17 | 6.13 | 6.13 | 3,771.3K |
| 09:45 | 6.14 | 6.20 | 6.13 | 6.20 | 2,149.8K |
| 09:50 | 6.20 | 6.24 | 6.19 | 6.23 | 1,906.7K |
| 09:55 | 6.23 | 6.26 | 6.20 | 6.20 | 2,229.6K |
| 10:00 | 6.21 | 6.24 | 6.19 | 6.21 | 1,373.0K |
| 10:05 | 6.21 | 6.22 | 6.18 | 6.20 | 1,151.0K |
| 10:10 | 6.20 | 6.20 | 6.18 | 6.19 | 505.5K |
| 10:15 | 6.19 | 6.20 | 6.19 | 6.20 | 359.8K |
| 10:20 | 6.19 | 6.20 | 6.17 | 6.19 | 861.8K |
| 10:25 | 6.18 | 6.19 | 6.17 | 6.17 | 614.2K |
| 10:30 | 6.17 | 6.19 | 6.17 | 6.18 | 691.7K |
| 10:35 | 6.19 | 6.19 | 6.18 | 6.18 | 554.8K |
| 10:40 | 6.19 | 6.19 | 6.18 | 6.19 | 616.4K |
| 10:45 | 6.18 | 6.21 | 6.18 | 6.21 | 782.6K |
| 10:50 | 6.21 | 6.22 | 6.19 | 6.22 | 900.5K |
| 10:55 | 6.21 | 6.22 | 6.20 | 6.22 | 633.2K |
| 11:00 | 6.22 | 6.22 | 6.20 | 6.21 | 914.7K |
| 11:05 | 6.21 | 6.22 | 6.20 | 6.21 | 565.5K |
| 11:10 | 6.22 | 6.24 | 6.21 | 6.23 | 942.2K |
| 11:15 | 6.23 | 6.23 | 6.22 | 6.23 | 525.9K |
| 11:20 | 6.23 | 6.23 | 6.21 | 6.22 | 539.8K |
| 11:25 | 6.21 | 6.23 | 6.21 | 6.21 | 774.2K |
| 11:30 | 6.21 | 6.21 | 6.21 | 6.21 | 2.7K |
| 13:00 | 6.23 | 6.27 | 6.22 | 6.26 | 2,475.6K |
| 13:05 | 6.25 | 6.26 | 6.23 | 6.25 | 1,215.0K |
| 13:10 | 6.25 | 6.26 | 6.24 | 6.24 | 562.1K |
| 13:15 | 6.25 | 6.26 | 6.24 | 6.26 | 1,285.9K |
| 13:20 | 6.25 | 6.27 | 6.25 | 6.27 | 1,132.4K |
| 13:25 | 6.26 | 6.27 | 6.25 | 6.25 | 813.4K |
| 13:30 | 6.25 | 6.27 | 6.25 | 6.25 | 879.4K |
| 13:35 | 6.26 | 6.27 | 6.25 | 6.27 | 753.5K |
| 13:40 | 6.27 | 6.27 | 6.25 | 6.26 | 1,256.3K |
| 13:45 | 6.26 | 6.27 | 6.25 | 6.26 | 1,212.5K |
| 13:50 | 6.25 | 6.26 | 6.25 | 6.25 | 976.2K |
| 13:55 | 6.26 | 6.26 | 6.24 | 6.25 | 1,189.3K |
| 14:00 | 6.27 | 6.28 | 6.24 | 6.24 | 1,924.1K |
| 14:05 | 6.24 | 6.26 | 6.23 | 6.23 | 1,033.3K |
| 14:10 | 6.23 | 6.24 | 6.22 | 6.23 | 833.7K |
| 14:15 | 6.23 | 6.24 | 6.22 | 6.24 | 912.3K |
| 14:20 | 6.24 | 6.24 | 6.23 | 6.23 | 819.8K |
| 14:25 | 6.23 | 6.24 | 6.22 | 6.23 | 824.6K |
| 14:30 | 6.24 | 6.24 | 6.22 | 6.22 | 1,025.1K |
| 14:35 | 6.22 | 6.23 | 6.21 | 6.21 | 994.5K |
| 14:40 | 6.23 | 6.24 | 6.22 | 6.23 | 1,187.1K |
| 14:45 | 6.24 | 6.24 | 6.23 | 6.24 | 912.6K |
| 14:50 | 6.23 | 6.24 | 6.23 | 6.23 | 1,167.0K |
| 14:55 | 6.24 | 6.24 | 6.23 | 6.23 | 724.9K |
| 15:40 | 6.24 | 6.24 | 6.24 | 6.24 | 295.8K |