12.07
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.19 | 5.19 | 5.19 | 3.8K |
| 09:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 09:45 | 5.25 | 5.25 | 5.19 | 5.19 | 5.1K |
| 09:50 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:10 | 5.25 | 5.25 | 5.19 | 5.19 | 4.3K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:50 | 5.22 | 5.22 | 5.20 | 5.20 | 1.2K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.24 | 1.6K |
| 11:05 | 5.23 | 5.23 | 5.22 | 5.22 | 1.1K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.19 | 6.7K |
| 11:20 | 5.21 | 5.23 | 5.21 | 5.23 | 1.1K |
| 11:25 | 5.21 | 5.26 | 5.21 | 5.26 | 3.0K |
| 11:35 | 5.24 | 5.25 | 5.24 | 5.25 | 1.3K |
| 11:40 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:50 | 5.25 | 5.25 | 5.18 | 5.18 | 2.9K |
| 12:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:10 | 5.22 | 5.22 | 5.21 | 5.21 | 1.5K |
| 12:20 | 5.23 | 5.24 | 5.23 | 5.24 | 2.3K |
| 12:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:40 | 5.25 | 5.25 | 5.18 | 5.18 | 7.1K |
| 12:45 | 5.18 | 5.20 | 5.18 | 5.20 | 0.6K |
| 13:15 | 5.23 | 5.24 | 5.23 | 5.24 | 0.6K |
| 13:20 | 5.24 | 5.24 | 5.22 | 5.23 | 1.3K |
| 13:45 | 5.23 | 5.23 | 5.22 | 5.22 | 4.0K |
| 14:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 14:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 14:35 | 5.24 | 5.24 | 5.22 | 5.22 | 6.0K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 2.4K |
| 15:20 | 5.22 | 5.23 | 5.21 | 5.21 | 0.9K |
| 15:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 15:45 | 5.22 | 5.24 | 5.22 | 5.24 | 0.3K |
| 15:50 | 5.21 | 5.23 | 5.21 | 5.21 | 1.9K |
| 15:55 | 5.24 | 5.24 | 5.23 | 5.23 | 1.4K |