Valterra Platinum DRC

ANGPY
🏛️ usa →
11.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.37 5.25 5.25 1.3K
09:35 5.20 5.20 5.20 5.20 9.3K
09:40 5.25 5.25 5.25 5.25 3.2K
09:55 5.29 5.29 5.29 5.29 1.1K
10:10 5.30 5.30 5.30 5.30 0.3K
10:15 5.28 5.28 5.28 5.28 7.4K
10:20 5.27 5.27 5.27 5.27 1.5K
10:30 5.27 5.27 5.22 5.22 10.4K
10:50 5.20 5.20 5.20 5.20 0.2K
11:10 5.23 5.23 5.23 5.23 0.5K
11:20 5.23 5.23 5.23 5.23 0.3K
11:30 5.23 5.23 5.23 5.23 6.4K
11:35 5.19 5.19 5.19 5.19 0.1K
11:40 5.23 5.23 5.20 5.23 1.3K
11:50 5.22 5.22 5.22 5.22 0.2K
11:55 5.22 5.22 5.22 5.22 0.8K
12:00 5.22 5.22 5.22 5.22 0.8K
12:05 5.21 5.21 5.21 5.21 2.9K
12:10 5.21 5.21 5.21 5.21 0.3K
12:30 5.22 5.22 5.22 5.22 2.5K
12:40 5.20 5.21 5.20 5.21 0.4K
12:50 5.21 5.21 5.21 5.21 1.4K
12:55 5.21 5.21 5.21 5.21 0.5K
13:00 5.21 5.21 5.21 5.21 5.2K
13:15 5.21 5.21 5.21 5.21 6.3K
13:20 5.20 5.22 5.20 5.22 12.5K
13:30 5.22 5.22 5.22 5.22 2.3K
13:45 5.22 5.22 5.22 5.22 3.0K
13:55 5.22 5.22 5.22 5.22 0.2K
14:05 5.22 5.22 5.22 5.22 1.2K
14:15 5.23 5.23 5.22 5.22 1.6K
14:20 5.22 5.22 5.22 5.22 0.2K
14:30 5.22 5.22 5.22 5.22 0.5K
14:45 5.22 5.22 5.22 5.22 0.5K
14:55 5.20 5.20 5.20 5.20 0.1K
15:00 5.23 5.23 5.23 5.23 0.8K
15:05 5.20 5.20 5.20 5.20 0.4K
15:10 5.21 5.21 5.21 5.21 2.9K
15:15 5.21 5.21 5.21 5.21 1.0K
15:20 5.21 5.21 5.20 5.20 4.8K
15:25 5.19 5.20 5.19 5.20 1.3K
15:45 5.20 5.20 5.20 5.20 0.1K
15:50 5.19 5.19 5.17 5.19 3.0K
15:55 5.19 5.19 5.19 5.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available