11.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.32 | 5.20 | 5.27 | 0.5K |
| 09:35 | 5.26 | 5.27 | 5.24 | 5.24 | 3.2K |
| 09:50 | 5.32 | 5.32 | 5.32 | 5.32 | 2.8K |
| 10:05 | 5.37 | 5.37 | 5.37 | 5.37 | 0.4K |
| 10:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 10:25 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:40 | 5.27 | 5.27 | 5.25 | 5.25 | 7.8K |
| 10:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 11:15 | 5.25 | 5.26 | 5.24 | 5.26 | 3.3K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:10 | 5.21 | 5.21 | 5.19 | 5.19 | 2.6K |
| 12:20 | 5.18 | 5.19 | 5.18 | 5.19 | 8.8K |
| 12:25 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 13:20 | 5.20 | 5.21 | 5.20 | 5.21 | 3.9K |
| 13:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 14:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 15:10 | 5.17 | 5.17 | 5.17 | 5.17 | 3.8K |
| 15:20 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 15:30 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 15:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |