11.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.31 | 5.11 | 5.30 | 19.4K |
| 09:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 09:45 | 5.31 | 5.31 | 5.31 | 5.31 | 2.0K |
| 09:50 | 5.33 | 5.35 | 5.33 | 5.35 | 1.3K |
| 09:55 | 5.36 | 5.36 | 5.36 | 5.36 | 8.8K |
| 10:00 | 5.34 | 5.36 | 5.34 | 5.35 | 6.4K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 15.9K |
| 10:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 10:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 10:45 | 5.28 | 5.28 | 5.26 | 5.26 | 0.5K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 11:05 | 5.26 | 5.26 | 5.26 | 5.26 | 2.3K |
| 11:10 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:15 | 5.27 | 5.28 | 5.24 | 5.26 | 17.7K |
| 11:20 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 11:45 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 12:10 | 5.26 | 5.26 | 5.26 | 5.26 | 2.3K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 12:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:45 | 5.26 | 5.26 | 5.25 | 5.25 | 1.1K |
| 12:50 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 12:55 | 5.25 | 5.25 | 5.25 | 5.25 | 4.1K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 13:05 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 13:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:35 | 5.26 | 5.26 | 5.26 | 5.26 | 1.6K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.25 | 6.1K |
| 14:10 | 5.25 | 5.26 | 5.25 | 5.26 | 2.9K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.24 | 4.7K |
| 14:35 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 14:40 | 5.23 | 5.25 | 5.23 | 5.25 | 0.8K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:55 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 15:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:10 | 5.24 | 5.24 | 5.22 | 5.22 | 1.6K |
| 15:15 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 15:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:30 | 5.22 | 5.22 | 5.21 | 5.21 | 2.4K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 15:40 | 5.19 | 5.21 | 5.19 | 5.21 | 12.0K |
| 15:45 | 5.20 | 5.20 | 5.19 | 5.20 | 7.6K |
| 15:50 | 5.19 | 5.19 | 5.18 | 5.18 | 2.2K |
| 15:55 | 5.18 | 5.20 | 5.18 | 5.20 | 1.1K |