Valterra Platinum DRC

ANGPY
🏛️ usa →
11.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.35 5.35 5.35 5.35 3.1K
09:45 5.32 5.32 5.32 5.32 4.0K
09:55 5.33 5.33 5.33 5.33 0.2K
10:00 5.33 5.33 5.30 5.30 6.5K
10:10 5.30 5.30 5.30 5.30 0.4K
10:20 5.32 5.32 5.32 5.32 0.2K
10:30 5.34 5.34 5.34 5.34 0.1K
11:00 5.36 5.36 5.36 5.36 4.6K
11:10 5.30 5.30 5.30 5.30 5.0K
11:15 5.31 5.31 5.30 5.30 0.7K
11:25 5.30 5.30 5.30 5.30 1.2K
11:30 5.33 5.33 5.33 5.33 2.0K
11:35 5.32 5.32 5.32 5.32 0.5K
11:50 5.30 5.30 5.30 5.30 0.3K
12:15 5.30 5.30 5.30 5.30 0.3K
12:25 5.32 5.32 5.32 5.32 0.3K
12:30 5.34 5.34 5.34 5.34 0.3K
12:35 5.34 5.35 5.32 5.32 2.1K
12:40 5.32 5.32 5.32 5.32 0.2K
12:45 5.32 5.32 5.32 5.32 0.3K
12:50 5.32 5.32 5.32 5.32 0.3K
12:55 5.33 5.34 5.32 5.34 0.9K
13:00 5.32 5.32 5.32 5.32 0.3K
13:05 5.32 5.32 5.32 5.32 0.3K
13:10 5.32 5.32 5.32 5.32 0.5K
13:15 5.33 5.33 5.32 5.32 7.1K
13:20 5.33 5.33 5.33 5.33 0.3K
13:25 5.33 5.33 5.33 5.33 0.2K
13:30 5.33 5.33 5.33 5.33 2.0K
13:35 5.32 5.33 5.32 5.33 0.4K
13:40 5.32 5.32 5.32 5.32 0.2K
13:45 5.32 5.33 5.32 5.33 2.7K
13:50 5.33 5.33 5.31 5.31 3.2K
13:55 5.31 5.31 5.31 5.31 0.2K
14:00 5.33 5.33 5.33 5.33 0.5K
14:05 5.32 5.32 5.32 5.32 0.2K
14:10 5.33 5.33 5.31 5.31 0.5K
14:15 5.31 5.31 5.31 5.31 0.3K
14:20 5.30 5.31 5.30 5.31 7.3K
14:25 5.30 5.30 5.29 5.29 1.8K
14:30 5.29 5.29 5.27 5.27 2.4K
14:35 5.27 5.27 5.27 5.27 0.2K
14:40 5.26 5.26 5.26 5.26 0.3K
14:45 5.28 5.28 5.26 5.26 2.5K
14:50 5.26 5.26 5.26 5.26 0.3K
14:55 5.27 5.27 5.26 5.27 4.4K
15:00 5.26 5.26 5.26 5.26 0.3K
15:05 5.28 5.28 5.26 5.26 3.3K
15:10 5.27 5.27 5.25 5.25 0.7K
15:15 5.27 5.27 5.25 5.25 0.9K
15:20 5.25 5.25 5.25 5.25 0.4K
15:25 5.25 5.26 5.25 5.25 6.4K
15:30 5.25 5.25 5.25 5.25 1.3K
15:35 5.26 5.26 5.25 5.25 2.8K
15:40 5.25 5.26 5.25 5.26 1.6K
15:45 5.25 5.25 5.25 5.25 1.4K
15:50 5.25 5.26 5.25 5.25 2.8K
15:55 5.25 5.25 5.25 5.25 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available