Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.90 6.87 6.89 10.9K
09:35 6.91 6.91 6.89 6.91 1.7K
09:40 6.92 6.92 6.90 6.90 2.2K
09:45 6.90 6.90 6.90 6.90 5.1K
09:50 6.88 6.91 6.88 6.91 0.7K
09:55 6.89 6.89 6.86 6.86 3.6K
10:00 6.87 6.88 6.87 6.88 0.3K
10:05 6.87 6.88 6.86 6.87 2.9K
10:10 6.87 6.87 6.87 6.87 1.9K
10:20 6.85 6.85 6.85 6.85 0.3K
10:35 6.81 6.81 6.81 6.81 0.1K
10:40 6.85 6.86 6.85 6.86 3.7K
10:45 6.87 6.87 6.86 6.86 2.1K
11:00 6.89 6.89 6.89 6.89 0.5K
11:05 6.88 6.88 6.88 6.88 2.5K
11:15 6.86 6.86 6.86 6.86 1.0K
11:20 6.86 6.86 6.86 6.86 0.5K
11:25 6.85 6.85 6.85 6.85 1.5K
11:40 6.81 6.88 6.81 6.88 2.3K
11:45 6.81 6.81 6.80 6.80 0.7K
12:00 6.83 6.83 6.83 6.83 1.5K
12:10 6.78 6.78 6.78 6.78 0.9K
13:25 6.80 6.80 6.78 6.78 7.8K
13:30 6.76 6.76 6.76 6.76 1.0K
13:35 6.75 6.80 6.75 6.80 0.6K
13:55 6.75 6.75 6.74 6.75 6.0K
14:10 6.77 6.80 6.76 6.76 3.0K
14:15 6.80 6.80 6.80 6.80 0.1K
14:20 6.80 6.80 6.75 6.75 0.8K
14:25 6.80 6.80 6.80 6.80 0.2K
14:30 6.80 6.80 6.80 6.80 0.4K
14:35 6.78 6.78 6.78 6.78 0.3K
14:55 6.80 6.80 6.80 6.80 0.2K
15:10 6.80 6.80 6.80 6.80 0.3K
15:15 6.78 6.78 6.78 6.78 0.5K
15:35 6.80 6.80 6.80 6.80 1.6K
15:45 6.77 6.77 6.77 6.77 0.2K
15:50 6.78 6.78 6.78 6.78 0.2K
15:55 6.78 6.78 6.78 6.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available