Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.09 6.09 6.09 2.0K
09:35 6.00 6.00 5.99 5.99 0.6K
09:40 5.97 5.97 5.97 5.97 1.1K
09:50 5.97 5.97 5.97 5.97 2.1K
10:00 5.93 5.93 5.93 5.93 0.4K
10:05 5.91 5.91 5.91 5.91 2.5K
10:10 5.92 5.92 5.92 5.92 0.1K
10:20 5.88 5.88 5.88 5.88 1.0K
10:25 5.92 5.92 5.92 5.92 0.2K
10:30 5.86 5.86 5.86 5.86 2.1K
11:35 5.90 5.90 5.90 5.90 0.1K
12:20 5.91 5.91 5.91 5.91 0.1K
12:25 5.91 5.91 5.90 5.91 5.6K
12:35 5.91 5.91 5.91 5.91 0.2K
12:55 5.91 5.91 5.91 5.91 0.6K
13:00 5.91 5.91 5.91 5.91 0.5K
13:30 5.91 5.91 5.88 5.89 7.0K
13:40 5.89 5.89 5.89 5.89 0.8K
13:50 5.90 5.90 5.90 5.90 4.3K
14:25 5.91 5.91 5.91 5.91 2.6K
14:40 5.90 5.90 5.90 5.90 0.4K
15:00 5.92 5.92 5.92 5.92 1.0K
15:15 5.92 5.92 5.92 5.92 0.3K
15:20 5.94 5.94 5.92 5.92 1.2K
15:25 5.90 5.90 5.90 5.90 8.1K
15:30 5.92 5.92 5.92 5.92 1.1K
15:35 5.92 5.92 5.92 5.92 0.2K
15:50 5.92 5.92 5.92 5.92 0.6K
15:55 5.89 5.89 5.89 5.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available