Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.00 5.83 5.90 5.0K
09:35 5.90 5.92 5.90 5.92 22.6K
09:55 5.89 5.89 5.89 5.89 0.1K
10:10 5.92 5.92 5.92 5.92 3.7K
10:15 5.91 5.91 5.91 5.91 0.2K
10:20 5.89 5.92 5.89 5.90 35.2K
10:25 5.89 5.89 5.86 5.86 5.0K
10:30 5.85 5.85 5.82 5.82 2.5K
10:50 5.88 5.88 5.88 5.88 0.2K
11:05 5.88 5.88 5.88 5.88 1.3K
11:15 5.90 5.91 5.90 5.90 0.6K
11:25 5.90 5.90 5.90 5.90 0.6K
12:00 5.92 5.92 5.92 5.92 1.3K
12:25 5.87 5.87 5.83 5.83 0.4K
12:35 5.88 5.88 5.88 5.88 2.0K
12:40 5.92 5.92 5.84 5.84 0.7K
12:45 5.92 5.92 5.90 5.90 17.3K
12:50 5.90 5.90 5.90 5.90 0.2K
13:10 5.89 5.89 5.87 5.87 0.3K
13:15 5.83 5.83 5.83 5.83 1.0K
13:40 5.87 5.87 5.87 5.87 1.2K
14:15 5.87 5.87 5.87 5.87 0.6K
14:30 5.90 5.90 5.80 5.80 3.4K
14:50 5.86 5.90 5.86 5.90 0.8K
14:55 5.82 5.82 5.81 5.81 8.7K
15:10 5.88 5.88 5.88 5.88 1.0K
15:15 5.85 5.85 5.85 5.85 1.9K
15:40 5.84 5.84 5.84 5.84 0.8K
15:45 5.84 5.84 5.84 5.84 0.3K
15:55 5.86 5.86 5.86 5.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available