11.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 09:35 | 5.95 | 5.95 | 5.91 | 5.91 | 8.8K |
| 09:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 09:50 | 5.91 | 5.92 | 5.91 | 5.91 | 2.5K |
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 1.1K |
| 10:05 | 5.91 | 5.91 | 5.90 | 5.90 | 0.9K |
| 10:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 10:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 10:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 10:40 | 5.92 | 5.92 | 5.92 | 5.92 | 1.3K |
| 10:55 | 5.98 | 6.00 | 5.98 | 6.00 | 0.6K |
| 11:10 | 6.03 | 6.03 | 6.03 | 6.03 | 5.0K |
| 11:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 11:45 | 5.98 | 5.98 | 5.96 | 5.96 | 1.5K |
| 12:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 12:15 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 12:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:35 | 5.97 | 5.97 | 5.96 | 5.96 | 3.3K |
| 12:45 | 5.97 | 5.97 | 5.97 | 5.97 | 4.0K |
| 12:50 | 5.96 | 5.96 | 5.96 | 5.96 | 2.0K |
| 12:55 | 5.96 | 5.96 | 5.96 | 5.96 | 3.0K |
| 13:00 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 13:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 13:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 13:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 13:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 13:25 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 13:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 13:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 1.8K |
| 14:20 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 14:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 14:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 14:45 | 5.97 | 5.99 | 5.97 | 5.99 | 0.8K |
| 14:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 15:10 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 15:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 15:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 1.2K |
| 15:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 15:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |