Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.71 6.68 6.71 7.7K
09:35 6.73 6.74 6.68 6.70 6.0K
09:40 6.72 6.72 6.72 6.72 1.0K
09:45 6.73 6.73 6.72 6.73 2.9K
09:50 6.74 6.75 6.72 6.75 27.4K
09:55 6.76 6.77 6.76 6.77 3.7K
10:00 6.77 6.77 6.72 6.73 14.5K
10:05 6.72 6.77 6.72 6.72 10.7K
10:10 6.74 6.74 6.73 6.73 0.4K
10:20 6.70 6.72 6.70 6.71 26.4K
10:25 6.71 6.71 6.69 6.69 6.1K
10:30 6.71 6.71 6.70 6.70 5.0K
10:35 6.72 6.72 6.65 6.65 8.1K
10:40 6.65 6.65 6.65 6.65 5.3K
10:45 6.68 6.68 6.68 6.68 0.3K
10:55 6.68 6.68 6.68 6.68 2.7K
11:00 6.70 6.70 6.65 6.65 4.1K
11:10 6.65 6.69 6.65 6.69 5.7K
11:15 6.68 6.70 6.68 6.70 3.5K
11:20 6.69 6.70 6.69 6.70 1.8K
11:25 6.70 6.72 6.70 6.72 18.3K
11:40 6.70 6.70 6.70 6.70 1.1K
11:45 6.75 6.75 6.75 6.75 1.0K
11:50 6.74 6.74 6.72 6.72 2.4K
11:55 6.73 6.73 6.73 6.73 0.6K
12:00 6.75 6.75 6.75 6.75 0.6K
12:20 6.75 6.75 6.75 6.75 0.1K
12:25 6.74 6.74 6.74 6.74 0.2K
12:30 6.73 6.73 6.73 6.73 0.1K
12:35 6.72 6.72 6.72 6.72 1.9K
12:40 6.72 6.72 6.72 6.72 0.1K
12:45 6.72 6.72 6.72 6.72 2.9K
12:55 6.73 6.73 6.73 6.73 1.0K
13:00 6.72 6.72 6.72 6.72 0.2K
13:05 6.73 6.73 6.73 6.73 0.2K
13:15 6.72 6.72 6.69 6.69 9.4K
13:20 6.70 6.70 6.69 6.70 4.0K
13:25 6.68 6.69 6.68 6.69 4.1K
13:30 6.68 6.70 6.67 6.70 6.1K
13:40 6.68 6.68 6.68 6.68 0.9K
13:45 6.66 6.66 6.66 6.66 0.7K
13:50 6.66 6.69 6.66 6.69 1.7K
13:55 6.67 6.68 6.67 6.68 3.6K
14:00 6.68 6.69 6.68 6.69 8.1K
14:05 6.69 6.69 6.69 6.69 1.0K
14:10 6.69 6.69 6.69 6.69 0.9K
14:15 6.69 6.69 6.69 6.69 1.3K
14:20 6.69 6.69 6.69 6.69 2.1K
14:25 6.67 6.67 6.67 6.67 6.1K
14:40 6.69 6.69 6.68 6.68 1.3K
14:50 6.69 6.69 6.69 6.69 1.0K
14:55 6.68 6.68 6.68 6.68 0.3K
15:05 6.68 6.68 6.68 6.68 50.9K
15:10 6.69 6.71 6.68 6.71 17.6K
15:15 6.70 6.71 6.70 6.71 0.6K
15:20 6.70 6.70 6.70 6.70 0.9K
15:25 6.71 6.71 6.69 6.70 2.7K
15:30 6.69 6.69 6.68 6.68 2.2K
15:35 6.67 6.67 6.67 6.67 1.0K
15:40 6.68 6.68 6.67 6.67 1.5K
15:45 6.68 6.68 6.68 6.68 0.5K
15:50 6.68 6.68 6.68 6.68 0.2K
15:55 6.67 6.68 6.67 6.68 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available