Valterra Platinum DRC

ANGPY
🏛️ usa →
11.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.90 7.84 7.90 337.0K
09:35 7.89 7.90 7.86 7.89 73.5K
09:40 7.89 7.92 7.86 7.86 51.9K
09:45 7.89 7.95 7.88 7.91 107.9K
09:50 7.93 7.94 7.90 7.92 13.6K
09:55 7.94 7.94 7.90 7.92 43.6K
10:00 7.91 7.94 7.90 7.94 25.0K
10:05 7.94 7.94 7.92 7.93 18.9K
10:10 7.94 7.94 7.92 7.93 12.6K
10:15 7.94 7.95 7.93 7.94 72.2K
10:20 7.93 7.96 7.93 7.93 50.7K
10:25 7.94 7.97 7.94 7.96 19.7K
10:30 7.97 7.97 7.93 7.95 18.0K
10:35 7.96 7.96 7.94 7.94 27.6K
10:40 7.93 7.96 7.92 7.96 21.7K
10:45 7.92 7.96 7.92 7.93 10.5K
10:50 7.96 8.01 7.96 8.01 24.9K
10:55 7.99 8.03 7.99 8.03 3.4K
11:00 8.03 8.03 7.97 8.03 37.6K
11:05 8.00 8.03 8.00 8.00 12.3K
11:10 8.02 8.03 8.01 8.01 41.1K
11:15 8.02 8.04 8.01 8.02 102.7K
11:20 8.04 8.15 8.04 8.15 35.5K
11:25 8.13 8.15 8.05 8.12 49.6K
11:30 8.12 8.17 8.05 8.17 35.7K
11:35 8.10 8.13 8.09 8.11 4.9K
11:40 8.09 8.12 8.09 8.11 5.9K
11:45 8.10 8.10 8.05 8.06 14.8K
11:50 8.05 8.08 8.05 8.08 6.6K
11:55 8.08 8.10 8.08 8.10 6.4K
12:00 8.08 8.13 8.08 8.13 19.7K
12:05 8.13 8.13 8.10 8.11 57.1K
12:10 8.11 8.12 8.10 8.11 6.5K
12:15 8.12 8.12 8.08 8.11 16.6K
12:20 8.09 8.11 8.08 8.08 8.2K
12:25 8.11 8.12 8.08 8.10 18.1K
12:30 8.10 8.11 8.08 8.08 4.2K
12:35 8.10 8.11 8.08 8.08 15.2K
12:40 8.11 8.12 8.10 8.10 9.1K
12:45 8.10 8.14 8.10 8.12 13.9K
12:50 8.10 8.13 8.10 8.13 14.1K
12:55 8.14 8.14 8.07 8.07 6.8K
13:00 8.10 8.11 8.07 8.08 13.6K
13:05 8.11 8.11 8.11 8.11 0.6K
13:10 8.08 8.11 8.08 8.08 6.7K
13:15 8.10 8.13 8.10 8.13 0.7K
13:20 8.14 8.14 8.10 8.13 2.5K
13:25 8.14 8.14 8.14 8.14 0.3K
13:30 8.14 8.14 8.12 8.12 10.4K
13:35 8.14 8.15 8.11 8.15 4.7K
13:40 8.13 8.16 8.11 8.13 5.5K
13:45 8.13 8.16 8.13 8.16 4.1K
13:50 8.16 8.17 8.15 8.15 1.4K
13:55 8.17 8.17 8.15 8.15 5.4K
14:00 8.14 8.16 8.13 8.16 28.1K
14:05 8.17 8.17 8.15 8.17 4.3K
14:10 8.16 8.17 8.15 8.15 4.1K
14:15 8.16 8.17 8.15 8.15 6.3K
14:20 8.17 8.17 8.16 8.16 2.3K
14:25 8.15 8.17 8.15 8.17 6.0K
14:30 8.16 8.16 8.16 8.16 0.4K
14:35 8.16 8.16 8.15 8.16 4.8K
14:40 8.15 8.18 8.15 8.17 19.3K
14:45 8.17 8.20 8.16 8.20 65.7K
14:50 8.19 8.20 8.18 8.19 13.2K
14:55 8.19 8.21 8.19 8.20 5.0K
15:00 8.21 8.21 8.19 8.19 33.8K
15:05 8.20 8.21 8.19 8.19 5.6K
15:10 8.19 8.20 8.18 8.18 11.4K
15:15 8.20 8.21 8.18 8.20 273.9K
15:20 8.20 8.20 8.18 8.19 9.3K
15:25 8.19 8.20 8.18 8.19 2.9K
15:30 8.18 8.20 8.18 8.20 14.0K
15:35 8.18 8.20 8.17 8.17 51.5K
15:40 8.18 8.18 8.17 8.17 21.6K
15:45 8.17 8.20 8.17 8.18 31.0K
15:50 8.19 8.20 8.13 8.13 86.8K
15:55 8.13 8.17 8.13 8.15 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available