12.12
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.68 | 7.68 | 7.1K |
| 09:35 | 7.70 | 7.70 | 7.67 | 7.68 | 11.6K |
| 09:40 | 7.66 | 7.67 | 7.66 | 7.67 | 1.1K |
| 09:50 | 7.66 | 7.68 | 7.66 | 7.68 | 3.1K |
| 09:55 | 7.68 | 7.70 | 7.67 | 7.69 | 87.2K |
| 10:00 | 7.69 | 7.71 | 7.69 | 7.71 | 9.6K |
| 10:05 | 7.72 | 7.72 | 7.71 | 7.71 | 2.5K |
| 10:10 | 7.70 | 7.71 | 7.69 | 7.71 | 4.4K |
| 10:15 | 7.70 | 7.70 | 7.69 | 7.69 | 21.1K |
| 10:20 | 7.66 | 7.68 | 7.66 | 7.68 | 1.3K |
| 10:25 | 7.66 | 7.67 | 7.66 | 7.66 | 1.8K |
| 10:30 | 7.67 | 7.67 | 7.66 | 7.67 | 3.7K |
| 10:35 | 7.69 | 7.69 | 7.69 | 7.69 | 18.2K |
| 10:40 | 7.71 | 7.74 | 7.71 | 7.73 | 2.6K |
| 10:45 | 7.71 | 7.71 | 7.71 | 7.71 | 1.0K |
| 10:50 | 7.69 | 7.69 | 7.66 | 7.66 | 1.5K |
| 10:55 | 7.68 | 7.71 | 7.68 | 7.69 | 1.7K |
| 11:00 | 7.71 | 7.71 | 7.69 | 7.69 | 3.2K |
| 11:05 | 7.66 | 7.70 | 7.66 | 7.70 | 20.9K |
| 11:10 | 7.68 | 7.68 | 7.68 | 7.68 | 1.2K |
| 11:15 | 7.69 | 7.69 | 7.68 | 7.69 | 2.9K |
| 11:20 | 7.68 | 7.69 | 7.66 | 7.68 | 11.5K |
| 11:30 | 7.69 | 7.69 | 7.68 | 7.68 | 1.7K |
| 11:35 | 7.69 | 7.69 | 7.68 | 7.68 | 10.0K |
| 11:40 | 7.65 | 7.65 | 7.65 | 7.65 | 1.9K |
| 11:45 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 11:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 12:10 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 12:15 | 7.65 | 7.66 | 7.65 | 7.66 | 13.9K |
| 12:30 | 7.68 | 7.68 | 7.67 | 7.67 | 10.6K |
| 12:35 | 7.67 | 7.69 | 7.67 | 7.69 | 11.2K |
| 12:40 | 7.72 | 7.72 | 7.71 | 7.71 | 0.6K |
| 12:45 | 7.72 | 7.72 | 7.72 | 7.72 | 1.5K |
| 12:50 | 7.71 | 7.72 | 7.71 | 7.72 | 5.1K |
| 13:10 | 7.72 | 7.72 | 7.72 | 7.72 | 0.8K |
| 13:15 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 13:25 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 13:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 13:35 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 13:40 | 7.72 | 7.72 | 7.70 | 7.70 | 0.7K |
| 13:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.7K |
| 13:55 | 7.72 | 7.72 | 7.70 | 7.70 | 1.3K |
| 14:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.8K |
| 14:05 | 7.72 | 7.73 | 7.70 | 7.72 | 3.3K |
| 14:10 | 7.70 | 7.70 | 7.70 | 7.70 | 2.3K |
| 14:15 | 7.70 | 7.72 | 7.70 | 7.72 | 2.4K |
| 14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 14:30 | 7.72 | 7.72 | 7.72 | 7.72 | 1.1K |
| 14:35 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 14:40 | 7.70 | 7.72 | 7.70 | 7.71 | 1.8K |
| 14:45 | 7.70 | 7.71 | 7.70 | 7.70 | 9.3K |
| 14:50 | 7.70 | 7.71 | 7.70 | 7.71 | 3.1K |
| 14:55 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 15:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 15:05 | 7.70 | 7.72 | 7.70 | 7.72 | 0.9K |
| 15:10 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 15:15 | 7.70 | 7.71 | 7.70 | 7.71 | 1.4K |
| 15:20 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 15:30 | 7.70 | 7.71 | 7.70 | 7.71 | 2.2K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 2.7K |
| 15:45 | 7.71 | 7.71 | 7.70 | 7.70 | 3.5K |
| 15:50 | 7.71 | 7.72 | 7.70 | 7.71 | 8.6K |
| 15:55 | 7.71 | 7.72 | 7.70 | 7.70 | 3.9K |