Value Creation

9238
🏛️ japan →
1,770.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,000.00 1,000.00 1,000.00 1,000.00 0.5K
09:10 1,000.00 1,002.00 1,000.00 1,002.00 0.6K
10:25 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
11:05 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
11:15 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
12:40 1,002.00 1,002.00 1,002.00 1,002.00 0.9K
12:45 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
13:05 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
13:50 1,004.00 1,004.00 1,000.00 1,000.00 0.2K
15:00 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
15:30 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available