1,770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 09:30 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 0.3K |
| 09:40 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 10:15 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.5K |
| 10:55 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.2K |
| 12:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:40 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 15:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 15:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 15:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |