1,745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,113.00 | 1,060.00 | 1,081.00 | 27.0K |
| 09:05 | 1,083.00 | 1,095.00 | 1,083.00 | 1,094.00 | 1.0K |
| 09:10 | 1,082.00 | 1,082.00 | 1,069.00 | 1,069.00 | 2.3K |
| 09:15 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 2.5K |
| 09:20 | 1,075.00 | 1,075.00 | 1,065.00 | 1,068.00 | 1.0K |
| 09:25 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 0.4K |
| 09:30 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 0.7K |
| 09:35 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.6K |
| 09:40 | 1,065.00 | 1,096.00 | 1,065.00 | 1,089.00 | 2.2K |
| 09:45 | 1,079.00 | 1,083.00 | 1,079.00 | 1,080.00 | 0.8K |
| 09:50 | 1,079.00 | 1,089.00 | 1,078.00 | 1,089.00 | 0.3K |
| 09:55 | 1,081.00 | 1,144.00 | 1,080.00 | 1,117.00 | 16.8K |
| 10:00 | 1,170.00 | 1,229.00 | 1,155.00 | 1,225.00 | 37.4K |
| 10:05 | 1,210.00 | 1,290.00 | 1,201.00 | 1,275.00 | 51.3K |
| 10:10 | 1,276.00 | 1,299.00 | 1,267.00 | 1,287.00 | 20.4K |
| 10:15 | 1,284.00 | 1,300.00 | 1,280.00 | 1,297.00 | 18.5K |
| 10:20 | 1,296.00 | 1,337.00 | 1,273.00 | 1,337.00 | 64.0K |
| 10:25 | 1,336.00 | 1,370.00 | 1,306.00 | 1,363.00 | 56.0K |
| 10:30 | 1,361.00 | 1,414.00 | 1,360.00 | 1,412.00 | 73.8K |
| 10:35 | 1,413.00 | 1,414.00 | 1,343.00 | 1,343.00 | 56.5K |
| 10:40 | 1,335.00 | 1,347.00 | 1,287.00 | 1,325.00 | 50.2K |
| 10:45 | 1,336.00 | 1,387.00 | 1,335.00 | 1,377.00 | 65.0K |
| 10:50 | 1,389.00 | 1,412.00 | 1,366.00 | 1,406.00 | 51.8K |
| 10:55 | 1,407.00 | 1,409.00 | 1,385.00 | 1,403.00 | 34.1K |
| 11:00 | 1,404.00 | 1,414.00 | 1,400.00 | 1,414.00 | 68.5K |
| 12:55 | 1,414.00 | 1,414.00 | 1,388.00 | 1,414.00 | 59.4K |
| 13:00 | 1,401.00 | 1,414.00 | 1,401.00 | 1,414.00 | 7.4K |
| 13:05 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 2.6K |
| 13:10 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 2.1K |
| 13:15 | 1,414.00 | 1,414.00 | 1,406.00 | 1,406.00 | 4.3K |
| 13:20 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 2.2K |
| 13:25 | 1,414.00 | 1,414.00 | 1,408.00 | 1,414.00 | 3.7K |
| 13:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.2K |
| 13:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 2.1K |
| 13:50 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.3K |
| 14:05 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 3.9K |
| 14:10 | 1,411.00 | 1,414.00 | 1,401.00 | 1,414.00 | 1.6K |
| 14:20 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.9K |
| 14:25 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.9K |
| 14:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 2.0K |
| 14:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.9K |
| 15:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 3.6K |