1,745.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1,579.00 | 1,625.00 | 1,579.00 | 1,605.00 | 2.3K |
| 09:45 | 1,623.00 | 1,630.00 | 1,623.00 | 1,630.00 | 0.9K |
| 10:00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 10:10 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 10:15 | 1,623.00 | 1,629.00 | 1,623.00 | 1,629.00 | 0.3K |
| 12:30 | 1,628.00 | 1,630.00 | 1,625.00 | 1,625.00 | 1.0K |
| 12:35 | 1,612.00 | 1,615.00 | 1,612.00 | 1,615.00 | 1.0K |
| 12:55 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1.0K |
| 13:45 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.2K |
| 13:55 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.4K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 14:30 | 1,606.00 | 1,608.00 | 1,606.00 | 1,606.00 | 1.1K |
| 14:40 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:45 | 1,604.00 | 1,607.00 | 1,600.00 | 1,607.00 | 0.6K |
| 14:55 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 15:15 | 1,610.00 | 1,613.00 | 1,610.00 | 1,610.00 | 0.7K |
| 15:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.4K |