1,615.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,373.00 | 1,414.00 | 1,370.00 | 1,409.00 | 0.1M |
| 2021-12-29 | 1,349.00 | 1,369.50 | 1,329.00 | 1,348.00 | 0.3M |
| 2021-12-28 | 1,356.00 | 1,367.50 | 1,310.50 | 1,360.00 | 0.3M |
| 2021-12-27 | 1,355.00 | 1,385.50 | 1,327.50 | 1,354.50 | 0.2M |
| 2021-12-24 | 1,300.00 | 1,375.00 | 1,296.50 | 1,353.00 | 0.2M |
| 2021-12-23 | 1,297.00 | 1,302.50 | 1,258.00 | 1,286.00 | 0.1M |
| 2021-12-22 | 1,331.50 | 1,331.50 | 1,266.50 | 1,285.50 | 0.1M |
| 2021-12-21 | 1,320.00 | 1,346.00 | 1,310.00 | 1,328.50 | 0.2M |
| 2021-12-20 | 1,299.50 | 1,349.50 | 1,276.50 | 1,300.50 | 0.2M |
| 2021-12-17 | 1,359.00 | 1,366.50 | 1,301.50 | 1,313.00 | 0.2M |
| 2021-12-16 | 1,405.00 | 1,418.00 | 1,338.00 | 1,381.50 | 0.2M |
| 2021-12-15 | 1,364.00 | 1,418.50 | 1,362.50 | 1,400.00 | 0.2M |
| 2021-12-14 | 1,308.50 | 1,364.50 | 1,297.50 | 1,353.00 | 0.2M |
| 2021-12-13 | 1,339.50 | 1,340.00 | 1,276.00 | 1,291.00 | 0.1M |
| 2021-12-10 | 1,363.50 | 1,378.00 | 1,330.50 | 1,339.50 | 0.1M |
| 2021-12-09 | 1,379.50 | 1,395.00 | 1,350.00 | 1,360.00 | 0.2M |
| 2021-12-08 | 1,280.00 | 1,375.00 | 1,262.50 | 1,375.00 | 0.2M |
| 2021-12-07 | 1,251.00 | 1,272.50 | 1,249.50 | 1,272.50 | 0.1M |
| 2021-12-06 | 1,271.50 | 1,271.50 | 1,202.50 | 1,226.00 | 0.1M |
| 2021-12-03 | 1,250.00 | 1,297.00 | 1,247.50 | 1,272.00 | 0.1M |
| 2021-12-02 | 1,250.00 | 1,259.00 | 1,229.00 | 1,242.50 | 0.1M |
| 2021-12-01 | 1,260.00 | 1,267.00 | 1,247.00 | 1,255.00 | 0.1M |
| 2021-11-30 | 1,251.50 | 1,277.50 | 1,243.00 | 1,253.00 | 0.2M |
| 2021-11-29 | 1,225.00 | 1,280.00 | 1,214.00 | 1,250.00 | 0.4M |
| 2021-11-26 | 1,133.00 | 1,186.50 | 1,133.00 | 1,175.00 | 0.2M |
| 2021-11-25 | 1,222.00 | 1,224.50 | 1,131.00 | 1,133.00 | 0.3M |
| 2021-11-24 | 1,340.00 | 1,340.00 | 1,190.50 | 1,215.00 | 0.8M |
| 2021-11-22 | 1,155.00 | 1,158.00 | 1,130.00 | 1,140.00 | 0.1M |
| 2021-11-19 | 1,173.00 | 1,173.00 | 1,101.50 | 1,154.50 | 0.2M |
| 2021-11-18 | 1,165.00 | 1,199.00 | 1,164.00 | 1,173.00 | 0.1M |
| 2021-11-17 | 1,153.00 | 1,166.50 | 1,136.50 | 1,164.50 | 0.1M |
| 2021-11-16 | 1,094.50 | 1,170.00 | 1,087.50 | 1,153.00 | 0.2M |
| 2021-11-15 | 1,010.00 | 1,096.00 | 1,010.00 | 1,084.00 | 0.3M |
| 2021-11-12 | 1,013.00 | 1,015.00 | 991.00 | 1,006.00 | 0.1M |
| 2021-11-11 | 1,012.00 | 1,043.50 | 1,003.00 | 1,012.00 | 0.1M |
| 2021-11-10 | 1,009.50 | 1,022.50 | 1,000.50 | 1,006.00 | 0.1M |
| 2021-11-09 | 991.00 | 1,018.50 | 982.00 | 997.00 | 0.1M |
| 2021-11-08 | 959.50 | 986.00 | 959.00 | 983.50 | 0.1M |
| 2021-11-05 | 953.00 | 957.00 | 934.00 | 952.00 | 0.4M |
| 2021-11-04 | 946.00 | 957.00 | 945.00 | 948.00 | 0.0M |
| 2021-11-02 | 942.00 | 958.50 | 939.00 | 943.00 | 0.1M |
| 2021-11-01 | 931.00 | 945.00 | 922.50 | 941.00 | 0.1M |
| 2021-10-29 | 958.50 | 958.50 | 918.00 | 920.00 | 0.2M |
| 2021-10-28 | 905.50 | 966.50 | 905.50 | 966.50 | 0.1M |
| 2021-10-27 | 911.00 | 912.50 | 906.50 | 911.00 | 0.0M |
| 2021-10-26 | 906.50 | 914.50 | 903.00 | 912.00 | 0.0M |
| 2021-10-25 | 900.00 | 908.50 | 895.00 | 904.00 | 0.0M |
| 2021-10-22 | 892.50 | 904.50 | 888.50 | 902.50 | 0.1M |
| 2021-10-21 | 910.00 | 917.00 | 892.00 | 892.00 | 0.0M |
| 2021-10-20 | 905.50 | 942.00 | 905.50 | 920.50 | 0.1M |
| 2021-10-19 | 882.50 | 905.00 | 882.50 | 898.50 | 0.0M |
| 2021-10-18 | 889.50 | 890.50 | 875.50 | 887.00 | 0.1M |
| 2021-10-15 | 900.00 | 902.50 | 888.50 | 893.50 | 0.1M |
| 2021-10-14 | 874.50 | 902.00 | 869.00 | 900.00 | 0.1M |
| 2021-10-13 | 859.00 | 875.00 | 858.00 | 869.50 | 0.0M |
| 2021-10-12 | 866.50 | 872.00 | 858.50 | 858.50 | 0.1M |
| 2021-10-11 | 869.50 | 883.00 | 855.00 | 879.50 | 0.1M |
| 2021-10-08 | 867.50 | 886.00 | 865.00 | 871.00 | 0.1M |
| 2021-10-07 | 840.50 | 878.50 | 840.50 | 862.50 | 0.1M |
| 2021-10-06 | 891.00 | 891.00 | 837.00 | 837.00 | 0.1M |
| 2021-10-05 | 885.00 | 907.00 | 864.00 | 889.00 | 0.1M |
| 2021-10-04 | 899.00 | 899.00 | 881.50 | 891.50 | 0.1M |
| 2021-10-01 | 900.00 | 906.00 | 887.00 | 901.00 | 0.1M |
| 2021-09-30 | 895.50 | 910.50 | 887.00 | 900.50 | 0.1M |
| 2021-09-29 | 879.50 | 897.00 | 872.50 | 894.00 | 0.1M |
| 2021-09-28 | 890.00 | 900.00 | 873.00 | 900.00 | 0.1M |
| 2021-09-27 | 878.50 | 904.50 | 878.00 | 893.00 | 0.0M |
| 2021-09-24 | 886.50 | 886.50 | 870.50 | 879.00 | 0.1M |
| 2021-09-22 | 894.50 | 894.50 | 872.50 | 872.50 | 0.1M |
| 2021-09-21 | 897.50 | 897.50 | 876.50 | 892.50 | 0.0M |
| 2021-09-17 | 899.50 | 908.00 | 895.00 | 908.00 | 0.1M |
| 2021-09-16 | 905.00 | 909.00 | 883.00 | 900.50 | 0.0M |
| 2021-09-15 | 898.00 | 911.00 | 898.00 | 907.00 | 0.0M |
| 2021-09-14 | 910.00 | 915.00 | 897.00 | 912.00 | 0.1M |
| 2021-09-13 | 898.50 | 919.00 | 894.00 | 910.00 | 0.1M |
| 2021-09-10 | 900.00 | 900.00 | 893.50 | 900.00 | 0.0M |
| 2021-09-09 | 897.50 | 905.00 | 892.50 | 898.50 | 0.1M |
| 2021-09-08 | 892.50 | 900.00 | 888.50 | 900.00 | 0.1M |
| 2021-09-07 | 888.50 | 892.00 | 876.50 | 886.50 | 0.1M |
| 2021-09-06 | 875.00 | 886.00 | 863.50 | 885.50 | 0.1M |
| 2021-09-03 | 840.50 | 872.00 | 840.50 | 863.50 | 0.1M |
| 2021-09-02 | 833.00 | 840.00 | 831.00 | 833.00 | 0.0M |
| 2021-09-01 | 815.50 | 834.50 | 815.00 | 834.50 | 0.1M |
| 2021-08-31 | 805.50 | 820.00 | 805.50 | 815.00 | 0.0M |
| 2021-08-30 | 810.00 | 810.00 | 800.50 | 805.50 | 0.0M |
| 2021-08-27 | 806.00 | 807.00 | 795.00 | 801.50 | 0.0M |
| 2021-08-26 | 799.50 | 813.00 | 798.50 | 813.00 | 0.0M |
| 2021-08-25 | 805.00 | 808.50 | 798.00 | 804.00 | 0.0M |
| 2021-08-24 | 777.50 | 800.00 | 777.50 | 798.00 | 0.0M |
| 2021-08-23 | 767.50 | 782.50 | 760.50 | 777.50 | 0.1M |
| 2021-08-20 | 767.00 | 771.50 | 757.00 | 758.50 | 0.1M |
| 2021-08-19 | 782.00 | 783.50 | 771.00 | 771.00 | 0.0M |
| 2021-08-18 | 787.00 | 791.50 | 778.00 | 787.00 | 0.0M |
| 2021-08-17 | 799.50 | 800.50 | 781.00 | 795.00 | 0.1M |
| 2021-08-16 | 825.50 | 837.00 | 789.50 | 796.50 | 0.1M |
| 2021-08-13 | 835.50 | 839.00 | 827.00 | 838.00 | 0.0M |
| 2021-08-12 | 819.00 | 836.00 | 815.50 | 836.00 | 0.0M |
| 2021-08-11 | 808.50 | 821.50 | 808.00 | 819.00 | 0.0M |
| 2021-08-10 | 829.00 | 835.00 | 805.00 | 808.00 | 0.1M |
| 2021-08-06 | 818.00 | 829.50 | 799.50 | 802.50 | 0.1M |
| 2021-08-05 | 837.50 | 838.50 | 818.00 | 818.00 | 0.0M |
| 2021-08-04 | 840.00 | 840.50 | 830.00 | 835.00 | 0.0M |
| 2021-08-03 | 834.50 | 842.00 | 829.50 | 839.00 | 0.0M |
| 2021-08-02 | 819.00 | 831.00 | 815.50 | 830.50 | 0.0M |
| 2021-07-30 | 813.00 | 820.00 | 813.00 | 819.00 | 0.0M |
| 2021-07-29 | 818.00 | 824.50 | 811.00 | 824.50 | 0.0M |
| 2021-07-28 | 824.50 | 824.50 | 810.50 | 811.50 | 0.0M |
| 2021-07-27 | 821.50 | 821.50 | 815.50 | 819.50 | 0.0M |
| 2021-07-26 | 830.00 | 830.00 | 812.00 | 814.50 | 0.0M |
| 2021-07-21 | 817.50 | 823.50 | 813.50 | 823.00 | 0.0M |
| 2021-07-20 | 800.00 | 809.00 | 798.00 | 799.00 | 0.0M |
| 2021-07-19 | 809.00 | 814.50 | 802.50 | 812.00 | 0.0M |
| 2021-07-16 | 803.00 | 820.00 | 797.50 | 809.00 | 0.0M |
| 2021-07-15 | 834.50 | 834.50 | 803.50 | 803.50 | 0.1M |
| 2021-07-14 | 844.00 | 844.00 | 828.00 | 828.00 | 0.0M |
| 2021-07-13 | 840.00 | 848.50 | 839.50 | 844.00 | 0.0M |
| 2021-07-12 | 828.00 | 839.50 | 827.50 | 838.50 | 0.0M |
| 2021-07-09 | 805.50 | 823.50 | 805.50 | 819.50 | 0.0M |
| 2021-07-08 | 839.00 | 842.50 | 820.50 | 821.00 | 0.0M |
| 2021-07-07 | 854.50 | 859.50 | 840.00 | 842.50 | 0.0M |
| 2021-07-06 | 843.50 | 864.50 | 842.50 | 864.00 | 0.0M |
| 2021-07-05 | 842.50 | 853.00 | 840.00 | 843.50 | 0.0M |
| 2021-07-02 | 833.50 | 842.50 | 833.50 | 842.50 | 0.0M |
| 2021-07-01 | 840.00 | 845.00 | 832.50 | 833.50 | 0.0M |
| 2021-06-30 | 828.50 | 844.00 | 828.50 | 840.50 | 0.0M |
| 2021-06-29 | 829.50 | 835.00 | 825.00 | 832.50 | 0.0M |
| 2021-06-28 | 835.50 | 837.50 | 822.50 | 837.50 | 0.0M |
| 2021-06-25 | 847.00 | 847.00 | 831.00 | 831.50 | 0.0M |
| 2021-06-24 | 853.00 | 853.50 | 835.00 | 840.50 | 0.0M |
| 2021-06-23 | 871.00 | 871.50 | 853.50 | 856.00 | 0.0M |
| 2021-06-22 | 888.00 | 888.00 | 863.50 | 877.00 | 0.0M |
| 2021-06-21 | 859.00 | 873.50 | 855.50 | 860.50 | 0.0M |
| 2021-06-18 | 875.00 | 885.50 | 865.00 | 865.00 | 0.0M |
| 2021-06-17 | 857.00 | 882.50 | 857.00 | 873.50 | 0.1M |
| 2021-06-16 | 882.50 | 888.00 | 847.00 | 856.50 | 0.0M |
| 2021-06-15 | 884.00 | 892.50 | 871.50 | 873.50 | 0.0M |
| 2021-06-14 | 895.50 | 901.00 | 879.50 | 879.50 | 0.0M |
| 2021-06-11 | 886.00 | 886.00 | 867.50 | 881.00 | 0.1M |
| 2021-06-10 | 864.00 | 886.00 | 864.00 | 881.00 | 0.1M |
| 2021-06-09 | 842.00 | 862.50 | 839.00 | 858.50 | 0.1M |
| 2021-06-08 | 836.50 | 844.00 | 833.50 | 839.50 | 0.0M |
| 2021-06-07 | 840.50 | 841.50 | 832.00 | 836.50 | 0.0M |
| 2021-06-04 | 835.00 | 845.00 | 830.50 | 836.50 | 0.1M |
| 2021-06-03 | 835.50 | 842.50 | 831.00 | 835.00 | 0.0M |
| 2021-06-02 | 835.00 | 844.00 | 834.00 | 835.50 | 0.0M |
| 2021-06-01 | 835.50 | 837.50 | 826.50 | 834.00 | 0.1M |
| 2021-05-31 | 838.00 | 838.50 | 827.50 | 828.50 | 0.1M |
| 2021-05-28 | 836.00 | 836.00 | 827.00 | 832.50 | 0.0M |
| 2021-05-27 | 823.00 | 835.00 | 820.00 | 827.00 | 0.1M |
| 2021-05-26 | 820.00 | 826.50 | 820.00 | 824.00 | 0.0M |
| 2021-05-25 | 820.00 | 826.00 | 816.50 | 825.50 | 0.0M |
| 2021-05-24 | 817.00 | 818.00 | 805.50 | 813.00 | 0.0M |
| 2021-05-21 | 804.00 | 817.50 | 803.00 | 810.00 | 0.0M |
| 2021-05-20 | 791.50 | 810.00 | 790.00 | 800.00 | 0.1M |
| 2021-05-19 | 800.00 | 807.00 | 789.00 | 791.50 | 0.1M |
| 2021-05-18 | 830.50 | 838.00 | 812.00 | 816.50 | 0.1M |
| 2021-05-17 | 817.00 | 848.00 | 808.50 | 829.50 | 0.1M |
| 2021-05-14 | 803.50 | 806.00 | 788.00 | 796.50 | 0.0M |
| 2021-05-13 | 791.50 | 806.50 | 783.50 | 803.50 | 0.1M |
| 2021-05-12 | 814.50 | 824.50 | 796.50 | 796.50 | 0.1M |
| 2021-05-11 | 830.00 | 839.50 | 815.50 | 816.00 | 0.1M |
| 2021-05-10 | 830.00 | 837.50 | 824.50 | 830.00 | 0.1M |
| 2021-05-07 | 828.50 | 834.50 | 823.00 | 830.00 | 0.0M |
| 2021-05-06 | 833.50 | 833.50 | 821.00 | 827.50 | 0.1M |
| 2021-04-30 | 825.50 | 829.50 | 814.00 | 823.00 | 0.1M |
| 2021-04-28 | 824.50 | 833.00 | 818.50 | 827.00 | 0.1M |
| 2021-04-27 | 822.00 | 828.00 | 816.00 | 823.50 | 0.0M |
| 2021-04-26 | 819.00 | 822.00 | 808.00 | 816.00 | 0.1M |
| 2021-04-23 | 815.00 | 819.50 | 810.00 | 814.50 | 0.0M |
| 2021-04-22 | 809.00 | 818.50 | 804.00 | 810.50 | 0.0M |
| 2021-04-21 | 814.50 | 823.00 | 801.00 | 802.50 | 0.1M |
| 2021-04-20 | 812.50 | 829.50 | 812.50 | 819.00 | 0.1M |
| 2021-04-19 | 813.00 | 825.00 | 808.00 | 819.50 | 0.1M |
| 2021-04-16 | 812.00 | 812.00 | 803.00 | 806.50 | 0.0M |
| 2021-04-15 | 812.00 | 814.50 | 805.00 | 812.00 | 0.1M |
| 2021-04-14 | 810.50 | 813.50 | 803.50 | 810.00 | 0.1M |
| 2021-04-13 | 825.50 | 825.50 | 808.00 | 808.50 | 0.1M |
| 2021-04-12 | 820.50 | 822.50 | 804.00 | 818.00 | 0.1M |
| 2021-04-09 | 809.00 | 815.00 | 806.50 | 814.00 | 0.0M |
| 2021-04-08 | 817.50 | 818.00 | 804.50 | 809.00 | 0.1M |
| 2021-04-07 | 820.00 | 825.50 | 809.50 | 824.50 | 0.1M |
| 2021-04-06 | 835.50 | 838.50 | 809.00 | 822.00 | 0.1M |
| 2021-04-05 | 840.50 | 841.00 | 820.00 | 832.50 | 0.1M |
| 2021-04-02 | 829.50 | 837.00 | 820.50 | 836.50 | 0.1M |
| 2021-04-01 | 826.00 | 830.50 | 816.00 | 823.00 | 0.1M |
| 2021-03-31 | 810.00 | 828.50 | 805.00 | 817.00 | 0.1M |
| 2021-03-30 | 806.50 | 810.50 | 794.00 | 810.00 | 0.1M |
| 2021-03-29 | 815.50 | 819.50 | 794.00 | 806.50 | 0.1M |
| 2021-03-26 | 798.50 | 814.00 | 788.00 | 810.50 | 0.1M |
| 2021-03-25 | 786.00 | 794.50 | 776.00 | 794.50 | 0.1M |
| 2021-03-24 | 810.00 | 810.00 | 779.00 | 783.50 | 0.1M |
| 2021-03-23 | 830.00 | 843.50 | 812.50 | 812.50 | 0.1M |
| 2021-03-22 | 832.50 | 832.50 | 811.00 | 825.50 | 0.1M |
| 2021-03-19 | 836.50 | 844.50 | 827.50 | 844.50 | 0.1M |
| 2021-03-18 | 834.00 | 837.50 | 811.00 | 836.50 | 0.1M |
| 2021-03-17 | 822.50 | 848.50 | 819.00 | 839.50 | 0.1M |
| 2021-03-16 | 806.50 | 833.00 | 793.00 | 833.00 | 0.1M |
| 2021-03-15 | 802.50 | 810.00 | 790.00 | 808.50 | 0.1M |
| 2021-03-12 | 810.00 | 810.00 | 788.50 | 799.00 | 0.1M |
| 2021-03-11 | 783.50 | 810.00 | 783.50 | 810.00 | 0.1M |
| 2021-03-10 | 789.00 | 791.00 | 768.00 | 782.00 | 0.1M |
| 2021-03-09 | 778.50 | 783.00 | 758.50 | 781.00 | 0.1M |
| 2021-03-08 | 804.50 | 809.50 | 767.00 | 777.50 | 0.2M |
| 2021-03-05 | 800.50 | 804.00 | 771.50 | 795.00 | 0.1M |
| 2021-03-04 | 822.00 | 826.50 | 785.50 | 800.50 | 0.2M |
| 2021-03-03 | 850.00 | 850.00 | 819.00 | 831.00 | 0.1M |
| 2021-03-02 | 905.50 | 905.50 | 848.00 | 854.00 | 0.1M |
| 2021-03-01 | 956.50 | 956.50 | 889.50 | 892.50 | 0.1M |
| 2021-02-26 | 964.50 | 983.00 | 945.50 | 951.00 | 0.1M |
| 2021-02-25 | 961.50 | 996.50 | 943.50 | 974.00 | 0.1M |
| 2021-02-24 | 1,002.50 | 1,002.50 | 942.50 | 945.50 | 0.1M |
| 2021-02-22 | 952.50 | 1,006.00 | 952.50 | 997.50 | 0.1M |
| 2021-02-19 | 912.00 | 953.50 | 912.00 | 952.50 | 0.1M |
| 2021-02-18 | 940.00 | 942.00 | 904.00 | 913.50 | 0.0M |
| 2021-02-17 | 911.50 | 942.50 | 911.50 | 942.00 | 0.1M |
| 2021-02-16 | 889.00 | 930.50 | 882.00 | 911.50 | 0.1M |
| 2021-02-15 | 902.50 | 902.50 | 856.50 | 889.00 | 0.1M |
| 2021-02-12 | 905.50 | 915.00 | 888.00 | 889.50 | 0.1M |
| 2021-02-10 | 890.50 | 908.50 | 884.00 | 905.50 | 0.1M |
| 2021-02-09 | 857.50 | 886.50 | 857.50 | 886.50 | 0.1M |
| 2021-02-08 | 875.50 | 878.00 | 852.00 | 857.50 | 0.1M |
| 2021-02-05 | 866.00 | 884.50 | 866.00 | 882.50 | 0.0M |
| 2021-02-04 | 863.50 | 867.50 | 856.00 | 866.00 | 0.0M |
| 2021-02-03 | 865.00 | 866.00 | 851.50 | 858.50 | 0.0M |
| 2021-02-02 | 884.00 | 884.00 | 863.50 | 865.00 | 0.0M |
| 2021-02-01 | 855.00 | 891.50 | 854.50 | 884.00 | 0.1M |
| 2021-01-29 | 855.50 | 865.50 | 848.00 | 851.00 | 0.1M |
| 2021-01-28 | 850.00 | 855.50 | 830.00 | 855.50 | 0.1M |
| 2021-01-27 | 868.00 | 873.00 | 854.00 | 855.50 | 0.0M |
| 2021-01-26 | 892.50 | 892.50 | 864.50 | 867.50 | 0.0M |
| 2021-01-25 | 885.00 | 899.00 | 882.50 | 890.50 | 0.1M |
| 2021-01-22 | 868.00 | 888.50 | 860.00 | 877.50 | 0.0M |
| 2021-01-21 | 882.00 | 894.50 | 872.50 | 877.50 | 0.1M |
| 2021-01-20 | 872.50 | 878.00 | 864.00 | 874.50 | 0.0M |
| 2021-01-19 | 858.50 | 882.00 | 858.50 | 872.50 | 0.1M |
| 2021-01-18 | 828.50 | 854.00 | 828.50 | 850.00 | 0.0M |
| 2021-01-15 | 840.00 | 840.00 | 828.50 | 828.50 | 0.0M |
| 2021-01-14 | 834.50 | 845.50 | 829.00 | 840.00 | 0.0M |
| 2021-01-13 | 833.50 | 834.00 | 824.00 | 833.00 | 0.0M |
| 2021-01-12 | 810.00 | 836.50 | 807.00 | 836.00 | 0.1M |
| 2021-01-08 | 822.50 | 828.00 | 806.00 | 817.00 | 0.0M |
| 2021-01-07 | 805.00 | 835.00 | 804.00 | 813.00 | 0.1M |
| 2021-01-06 | 796.50 | 816.50 | 792.50 | 800.00 | 0.1M |
| 2021-01-05 | 800.00 | 804.00 | 787.50 | 797.00 | 0.1M |
| 2021-01-04 | 819.00 | 819.00 | 785.00 | 800.00 | 0.1M |