Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.55 50.55 50.55 50.55 0.4K
09:41 50.95 51.46 50.95 51.46 1.4K
09:42 51.20 51.20 51.02 51.02 1.7K
09:45 51.00 51.35 51.00 51.35 5.0K
13:25 52.33 52.34 52.33 52.34 1.6K
15:00 52.54 52.54 52.54 52.54 0.8K
15:29 52.88 52.88 52.88 52.88 0.4K
15:32 53.51 53.51 53.51 53.51 0.4K
15:47 53.40 53.40 53.39 53.39 0.9K
15:59 53.12 53.12 53.12 53.12 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available