Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.12 53.12 53.12 53.12 0.3K
09:59 52.99 52.99 52.99 52.99 0.3K
10:36 52.80 52.80 52.80 52.80 1.5K
11:55 52.00 52.00 52.00 52.00 1.5K
13:00 52.04 52.04 52.04 52.04 0.5K
13:50 52.08 52.08 52.08 52.08 1.8K
13:51 51.54 51.54 51.54 51.54 0.3K
13:53 51.82 51.82 51.82 51.82 0.5K
13:55 52.46 52.46 52.46 52.46 0.5K
13:56 52.40 52.40 52.40 52.40 1.1K
13:57 52.69 52.69 52.69 52.69 1.8K
15:08 52.40 52.40 52.40 52.40 1.1K
15:59 52.13 52.13 52.13 52.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available