Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.13 52.13 52.13 52.13 0.7K
09:38 51.66 51.66 51.66 51.66 0.1K
09:40 51.87 51.87 51.80 51.80 0.3K
09:41 51.64 51.64 51.62 51.62 0.8K
09:45 51.91 51.91 51.91 51.91 0.8K
10:06 52.01 52.01 52.01 52.01 0.5K
10:36 51.85 51.85 51.85 51.85 0.2K
10:37 51.92 51.92 51.92 51.92 0.7K
10:55 52.58 52.58 52.50 52.50 0.5K
10:56 52.21 52.30 52.21 52.30 0.9K
11:11 52.45 52.45 52.45 52.45 0.3K
11:12 52.94 52.94 52.94 52.94 1.0K
15:30 53.29 53.29 53.29 53.29 0.9K
15:59 52.65 52.65 52.65 52.65 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available