Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 53.31 53.31 53.31 53.31 0.2K
11:35 52.72 52.72 52.72 52.72 0.1K
11:44 52.70 52.70 52.51 52.51 1.9K
11:45 52.52 52.52 52.41 52.42 1.0K
11:46 53.00 53.00 52.52 52.52 0.4K
12:16 52.55 52.55 52.55 52.55 0.2K
12:27 52.41 52.41 52.41 52.41 0.2K
13:19 52.09 52.09 52.09 52.09 0.1K
14:04 52.63 52.63 52.63 52.63 0.8K
14:08 52.41 52.41 52.06 52.06 1.2K
14:31 52.25 52.25 52.25 52.25 0.1K
14:47 52.06 52.06 52.00 52.00 0.8K
15:44 51.91 51.91 51.91 51.91 0.4K
15:45 51.51 51.70 51.02 51.02 2.7K
16:00 50.83 50.83 50.83 50.83 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available