Value Line

VALU
🏛️ usa →
39.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 40.50 40.50 40.50 40.50 2.3K
11:04 40.00 40.00 40.00 40.00 0.3K
11:16 39.44 39.44 39.44 39.44 0.5K
11:23 39.01 39.01 39.01 39.01 0.5K
11:38 38.88 38.88 38.88 38.88 0.3K
11:40 38.88 38.88 38.88 38.88 0.3K
11:43 39.51 39.51 39.43 39.43 1.2K
11:44 40.00 40.00 39.98 39.98 1.4K
11:45 39.85 39.85 39.85 39.85 0.2K
12:11 40.02 40.02 40.02 40.02 0.5K
13:07 39.93 40.13 39.93 40.13 1.6K
13:08 40.23 40.26 40.23 40.26 0.4K
13:10 39.94 39.94 39.94 39.94 0.2K
13:18 40.35 40.35 40.35 40.35 0.2K
13:19 40.38 40.38 40.38 40.38 0.6K
13:57 39.90 39.90 39.90 39.90 0.1K
14:00 39.50 39.50 39.50 39.50 0.4K
14:34 40.00 40.00 40.00 40.00 2.6K
15:21 40.09 40.09 40.09 40.09 0.4K
15:50 40.43 40.43 40.43 40.43 0.2K
15:57 39.73 39.73 39.67 39.67 1.0K
16:00 39.90 39.90 39.90 39.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available