Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.45 38.95 38.45 38.95 1.1K
09:34 38.98 38.98 38.98 38.98 0.2K
09:41 38.29 38.29 38.29 38.29 1.3K
10:25 38.49 38.49 38.49 38.49 0.1K
10:26 38.49 38.49 38.49 38.49 0.8K
10:44 38.00 38.00 38.00 37.99 1.0K
11:18 38.81 38.81 38.81 38.81 0.9K
13:47 38.46 38.46 38.46 38.46 0.5K
14:04 38.30 38.30 38.30 38.30 1.3K
14:11 39.24 39.24 39.24 39.24 0.3K
14:12 38.31 38.31 38.31 38.31 1.4K
15:03 38.75 38.75 38.75 38.75 0.8K
15:19 38.61 38.61 38.61 38.61 1.7K
15:30 38.80 38.80 38.80 38.80 0.5K
15:36 39.05 39.05 39.05 39.05 1.4K
16:00 38.78 38.78 38.78 38.78 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available