Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 38.78 38.78 38.78 38.78 1.2K
09:49 39.80 39.80 39.80 39.80 0.3K
09:51 39.65 39.65 39.65 39.65 0.4K
09:59 38.75 38.75 38.75 38.75 1.1K
10:13 41.00 41.00 41.00 41.00 0.2K
10:18 42.00 42.00 42.00 42.00 1.0K
13:05 41.00 41.00 41.00 41.00 0.9K
14:38 40.14 40.14 40.14 40.14 0.5K
15:09 40.48 40.71 40.48 40.71 0.5K
15:56 41.13 41.13 41.13 41.12 0.2K
15:59 40.62 40.62 40.62 40.62 0.1K
16:00 40.60 40.60 40.60 40.60 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available