Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 39.50 39.50 39.50 1.1K
09:33 39.20 39.20 39.20 39.20 2.8K
14:25 39.29 39.29 39.29 39.29 0.2K
14:27 39.09 39.09 39.09 39.09 0.6K
14:32 39.45 39.45 39.10 39.10 0.5K
14:33 39.03 39.03 39.03 39.03 1.4K
15:06 39.20 39.20 39.20 39.20 0.1K
15:07 39.07 39.07 39.07 39.07 0.4K
15:08 39.00 39.00 39.00 39.00 1.3K
15:18 39.15 39.15 38.90 38.90 0.4K
15:20 38.84 38.84 38.84 38.84 1.5K
15:59 38.40 38.40 38.40 38.40 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available