Value Line

VALU

38.99

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
11:20	39.44	39.44	39.44	39.44	0.6K
15:59	39.19	39.19	39.19	39.19	0.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

118.40

2022-08-25

Historical Low

8.02

2013-06-24

Volume Extremes

Volume Peak

0.2M

2013-06-28

Volume Low

0.0M

2017-05-04

Data Statistics

Rise Proportion

47.5%

Start: 2005-01-03

Fall Proportion

48.2%

Total5158Trading Days

Daily Change Extremes

Max Daily Gain

+35.80%

2022-09-29

Max Daily Loss

-22.46%

2016-02-03

Monthly Change Extremes

Max Monthly Gain

+33.24%

2022-07

Max Monthly Loss

-42.62%

2022-09