Value Partners

0806
🏛️ hong-kong →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.58 1.58 627.0K
09:35 1.60 1.60 1.59 1.59 26.0K
09:55 1.58 1.58 1.58 1.58 248.0K
10:15 1.59 1.59 1.59 1.59 42.0K
10:20 1.58 1.58 1.58 1.58 81.0K
11:00 1.59 1.59 1.59 1.59 387.0K
14:15 1.60 1.60 1.60 1.60 298.0K
14:25 1.59 1.59 1.59 1.59 316.0K
14:50 1.58 1.58 1.58 1.58 360.0K
15:00 1.57 1.57 1.56 1.56 361.0K
15:05 1.57 1.57 1.57 1.57 67.0K
15:30 1.58 1.58 1.58 1.58 12.0K
15:45 1.57 1.57 1.57 1.57 71.0K
15:55 1.56 1.57 1.56 1.57 466.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available