2.73
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.34 | 1.34 | 168.0K |
| 09:40 | 1.33 | 1.33 | 1.33 | 1.33 | 112.0K |
| 09:50 | 1.34 | 1.34 | 1.33 | 1.33 | 54.0K |
| 09:55 | 1.34 | 1.34 | 1.34 | 1.34 | 1.0K |
| 10:00 | 1.32 | 1.33 | 1.32 | 1.32 | 431.0K |
| 10:10 | 1.33 | 1.33 | 1.33 | 1.33 | 5.0K |
| 10:30 | 1.32 | 1.33 | 1.32 | 1.33 | 56.0K |
| 10:45 | 1.32 | 1.33 | 1.32 | 1.33 | 60.0K |
| 10:55 | 1.32 | 1.32 | 1.32 | 1.32 | 2.0K |
| 11:05 | 1.33 | 1.33 | 1.33 | 1.33 | 4.0K |
| 11:15 | 1.34 | 1.34 | 1.34 | 1.34 | 186.0K |
| 11:20 | 1.35 | 1.35 | 1.35 | 1.35 | 1.0K |
| 11:25 | 1.34 | 1.34 | 1.34 | 1.34 | 37.0K |
| 11:40 | 1.35 | 1.35 | 1.35 | 1.35 | 113.0K |
| 11:55 | 1.36 | 1.36 | 1.35 | 1.35 | 45.0K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 114.0K |
| 13:35 | 1.37 | 1.37 | 1.37 | 1.37 | 54.0K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 123.0K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 51.0K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 6.0K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 8.0K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 52.0K |
| 15:30 | 1.35 | 1.35 | 1.35 | 1.35 | 4.0K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 15:50 | 1.35 | 1.35 | 1.35 | 1.35 | 4.0K |
| 15:55 | 1.36 | 1.36 | 1.36 | 1.36 | 36.0K |