Valuence Merger Unt

VMCUF
🏛️ usa →
11.00
Last Update: 2025-04-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-04-24 11.00 11.00 11.00 11.00 0.0M
2025-03-12 10.82 10.82 10.81 10.81 0.0M
2025-03-11 10.81 10.81 10.81 10.81 0.0M
2025-03-07 11.37 11.37 11.37 11.37 0.0M
2025-03-05 11.51 11.51 11.51 11.51 0.0M
2025-02-20 11.74 11.74 11.74 11.74 0.0M
2025-02-11 11.69 11.51 11.51 11.51 0.0M
2025-02-04 11.51 11.79 11.51 11.51 0.0M
2025-01-28 11.51 11.51 11.51 11.51 0.0M
2025-01-27 11.57 11.69 11.57 11.69 0.0M
2025-01-03 11.44 11.44 11.44 11.44 0.0M