2.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:30 | 3.96 | 3.97 | 3.96 | 3.97 | 1.0K |
| 09:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 10:50 | 4.03 | 4.03 | 4.03 | 4.03 | 2.2K |
| 11:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 11:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 11:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 11:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.9K |
| 12:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 12:10 | 4.13 | 4.13 | 4.13 | 4.13 | 0.8K |
| 12:15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 12:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:00 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 13:10 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 13:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 2.6K |
| 14:55 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 15:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 15:15 | 4.07 | 4.07 | 4.07 | 4.07 | 5.1K |
| 15:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 16:20 | 4.05 | 4.05 | 4.05 | 4.05 | 3.7K |
| 17:25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |