VanEck Avalanche ETN A

VAVA
🏛️ germany →
2.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.05 4.05 4.05 4.05 0.3K
09:15 4.10 4.10 4.10 4.10 5.4K
10:15 4.16 4.16 4.16 4.16 1.0K
10:55 4.15 4.15 4.15 4.15 2.0K
11:00 4.17 4.17 4.17 4.17 0.8K
11:30 4.21 4.21 4.21 4.21 0.3K
11:40 4.21 4.21 4.21 4.21 2.0K
11:50 4.20 4.20 4.20 4.20 0.1K
12:45 4.22 4.22 4.22 4.22 0.1K
13:10 4.24 4.24 4.24 4.24 0.0K
13:30 4.24 4.24 4.24 4.24 0.6K
15:05 4.22 4.22 4.22 4.22 0.9K
15:10 4.22 4.22 4.22 4.22 8.6K
15:40 4.26 4.26 4.26 4.26 2.0K
15:55 4.25 4.25 4.25 4.25 2.0K
16:35 4.30 4.31 4.30 4.31 4.6K
16:45 4.31 4.31 4.31 4.31 0.1K
17:00 4.31 4.31 4.31 4.31 1.4K
17:35 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available